WhatToFarm
/
Get started
12 Swap

Info about META-UUSD pair

Price USD
$0.001153
Price
0.001153 UUSD
TVL
$8.16M
MKT CAP
$5.5M
5m
-0.02%
1h
0.51%
4h
-0.12%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0xA56961d2Ea267b318640D9407be5bEe7a600b8dC
META:
0xEDf4564F7B954a817a9Ce3e0e2495c3d6706BE3a
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pooled META:
3.54B
Pooled UUSD:
$4.08M

META/UUSD price stats on BNB Chain

As of November 10, 2026, the current price of META token on DEX PancakeSwap is $0.001153. META price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $106,406.67. META token contract is 0xEDf4564F7B954a817a9Ce3e0e2495c3d6706BE3a with a market cap $5,450,093.12. The liquidity pool contract is 0xA56961d2Ea267b318640D9407be5bEe7a600b8dC with total value locked (TVL) of $8,163,197.97. The META/UUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of META/UUSD with the contract address 0xA56961d2Ea267b318640D9407be5bEe7a600b8dC is $8,163,197.97.

The total transactions of META/UUSD is 2310 in the last 24 hours, 1187 of which are buy transactions, and 1123 are sales transactions.

META/UUSD pool has a trading volume of $106,406.67 in the last 24 hours.

The exchange rate of 1 META to UUSD is 0.001153, captured at 6:48 AM UTC.

The price of converting 1 META to USD is $0.001153 today.

META-UUSD price chart

DateTime
Price $
Price UUSD
MakerTXN
11/10/20266:46:08 AMsell$60.71$0.00114760.720.00114752,894.68
0x2F4...9703
0x08...1058
11/10/20266:46:08 AMbuy$12.14$0.00115312.140.00115310,526.07
0x2F4...9703
0x08...1058
11/10/20266:45:59 AMsell$15.15$0.00114715.160.00114713,206.07
0x2F4...9703
0x24...034c
11/10/20266:45:59 AMbuy$3.03$0.0011533.030.0011532,628.02
0x2F4...9703
0x24...034c
11/10/20266:43:32 AMsell$30.33$0.00114830.330.00114726,420.83
0x2F4...9703
0xe7...3359
11/10/20266:43:32 AMbuy$6.06$0.0011536.060.0011535,257.77
0x2F4...9703
0xe7...3359
11/10/20266:42:25 AMbuy$9.36$0.0011539.360.0011538,119.78
0x2F4...9703
0x0e...bec4
11/10/20266:42:25 AMsell$46.84$0.00114846.840.00114740,802.77
0x2F4...9703
0x0e...bec4
11/10/20266:41:41 AMbuy$2.12$0.0011532.120.0011531,839.24
0x2F4...9703
0xbf...acac
11/10/20266:41:41 AMsell$10.61$0.00114810.610.0011479,242.37
0x2F4...9703
0xbf...acac
11/10/20266:40:41 AMbuy$2.37$0.0011532.370.0011532,059.39
0x2F4...9703
0x2d...11c1
11/10/20266:40:41 AMsell$11.88$0.00114811.880.00114710,348.66
0x2F4...9703
0x2d...11c1
11/10/20266:40:24 AMbuy$43.6$0.00115343.590.00115337,788.83
0x2F4...9703
0x40...b7cc
11/10/20266:40:24 AMsell$218.01$0.001148217.990.001147189,894.45
0x2F4...9703
0x40...b7cc
11/10/20266:39:13 AMbuy$134.09$0.001153134.080.001153116,217.2
0x5bc...4Aa5
0x0d...0193
11/10/20266:36:55 AMbuy$134.97$0.001153134.950.001153116,982.21
0x2F4...9703
0x80...df8c
11/10/20266:36:55 AMsell$674.86$0.001147674.790.001147587,866.04
0x2F4...9703
0x80...df8c
11/10/20266:36:03 AMbuy$2.98$0.0011532.980.0011532,587.93
0x2F4...9703
0xe5...141e
11/10/20266:36:03 AMsell$14.93$0.00114814.930.00114813,004.63
0x2F4...9703
0xe5...141e
11/10/20266:34:33 AMsell$15.17$0.00114715.180.00114813,222.37
0x2F4...9703
0x6c...9f06