WhatToFarm
/
Get started
12 Swap

Info about CCC-UUSD pair

Price USD
$0.3672
Price
0.01205 UUSD
TVL
$28.43M
MKT CAP
$77.1M
5m
0%
1h
0%
4h
-5.77%
24h
-8.05%
Share
TXNS
17
Buys
17
Sells
0
Volume
531
Telegram price alerts
Pair:
0xF58270B4293f6654C0b154B659F44E78586560cd
CCC:
0xCbd8Bb97b9FC45D548a66e513cd5b2649BD14CCC
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pooled CCC:
74.96M
Pooled UUSD:
$901,311.66

CCC/UUSD price stats on BNB Chain

As of September 9, 2026, the current price of CCC token on DEX PancakeSwap is $0.3672. CCC price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $530.67. CCC token contract is 0xCbd8Bb97b9FC45D548a66e513cd5b2649BD14CCC with a market cap $77,122,484.95. The liquidity pool contract is 0xF58270B4293f6654C0b154B659F44E78586560cd with total value locked (TVL) of $28,430,844.32. The CCC/UUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/UUSD with the contract address 0xF58270B4293f6654C0b154B659F44E78586560cd is $28,430,844.32.

The total transactions of CCC/UUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

CCC/UUSD pool has a trading volume of $530.67 in the last 24 hours.

The exchange rate of 1 CCC to UUSD is 0.01205, captured at 3:57 AM UTC.

The price of converting 1 CCC to USD is $0.3672 today.

CCC-UUSD price chart

DateTime
Price $
Price UUSD
MakerTXN
09/09/20263:50:40 AMbuy$0.2999$0.36720.29980.0120524.87
0xF18...F61f
0x25...035a
09/09/20262:41:31 AMbuy$1.04$0.36981.040.0120587.07
0x072...5797
0x47...5204
09/09/20262:23:59 AMbuy$2.09$0.37122.090.01205174.14
0x498...03CB
0x9e...a283
09/09/20262:04:27 AMbuy$1.64$0.37221.640.01205136.83
0x68a...0426
0x84...1ff6
09/09/20261:01:57 AMbuy$0.4499$0.37320.44980.0120537.31
0x43d...321b
0xff...ff86
09/09/202612:54:18 AMbuy$9.14$0.37349.140.01205758.84
0x87d...Ad10
0x80...a7c9
09/09/202612:51:50 AMbuy$1.49$0.37341.490.01205124.4
0xcD6...328b
0x09...f055
09/09/202612:29:06 AMbuy$0.8999$0.37530.89960.0120574.64
0x773...1b43
0xad...f66c
09/09/202612:01:13 AMbuy$0.1499$0.38970.14990.0120412.44
0x112...b519
0x3a...6771
09/08/20266:56:35 AMbuy$0.1499$0.39930.14990.0120412.44
0x7a7...ab41
0x9f...b048
09/08/20266:38:58 AMbuy$149.97$0.3986149.930.0120412,451.3
0x25a...ae24
0xd3...0d9e
09/08/20266:10:54 AMbuy$14.99$0.40314.990.012031,245.35
0x7a4...B60F
0x3b...9eff
09/08/20266:02:04 AMbuy$14.99$0.402514.990.012031,245.4
0x546...C987
0x92...6e5b
09/08/20265:57:42 AMbuy$3.29$0.40513.290.01203273.99
0x21A...7CcE
0x05...c331
09/08/20265:20:02 AMbuy$299.99$0.3994299.870.0120324,917.02
0xb1d...363f
0x77...0d8d
09/08/20265:15:05 AMbuy$14.99$0.399414.990.012031,246.28
0x7e0...f42C
0xc6...fe8a
09/08/20263:52:18 AMbuy$14.99$0.399414.990.012031,246.32
0x1a7...4503
0x5a...8672
09/07/20269:03:56 AMsell$0.1137$0.38160.11370.011969.5
0x836...5eF0
0x07...f5c6