- WhatToFarm
- BNB Chain
- PancakeSwap
- uu球-WBNB LPs
Info about uu球-WBNB pair
- Pooled uu球:
- 312.59M
- Pooled WBNB:
- $0.004085
uu球/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of uu球 token on DEX PancakeSwap is $0.00000001224. uu球 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $2,072,573.79. uu球 token contract is 0x1e1f161d255eBa6308Cd6dca87E064Ee64D32812 with a market cap $12.25. The liquidity pool contract is 0x42d183d9AebcD035a4C2af06Be303f14e8C523EC with total value locked (TVL) of $7.66. The uu球/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uu球/WBNB now?
The current liquidity of uu球/WBNB with the contract address 0x42d183d9AebcD035a4C2af06Be303f14e8C523EC is $7.66.
How many transactions are there in the uu球/WBNB pool in the last 24 hours?
The total transactions of uu球/WBNB is 3885 in the last 24 hours, 1743 of which are buy transactions, and 2142 are sales transactions.
What is the trading volume in the uu球/WBNB pool in the last 24 hours?
uu球/WBNB pool has a trading volume of $2,072,573.79 in the last 24 hours.
What is the exchange rate of 1 uu球 to WBNB?
The exchange rate of 1 uu球 to WBNB is 0.00000000001306, captured at 5:52 PM UTC.
How much is 1 uu球 in dollars?
The price of converting 1 uu球 to USD is $0.00000001224 today.
uu球-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:10:25 AM | buy | $0.7895 | $0.071224 | 0.0006999 | 0.0101306 | 64.47M | 0x18...cfbb | |
| 01/28/2026 | 9:06:11 AM | sell | $0.088392 | $0.088392 | 0.0118955 | 0.0118955 | 1 | 0x04...2989 | |
| 01/28/2026 | 9:05:30 AM | buy | $0.01124 | $0.088404 | 0.000012 | 0.0118968 | 1.34M | 0xfa...e196 | |
| 01/28/2026 | 9:05:29 AM | sell | $1.09 | $0.088413 | 0.001769 | 0.0118977 | 130.41M | 0xa7...d12d | |
| 01/28/2026 | 9:03:13 AM | buy | $0.009371 | $0.071944 | 0.00001 | 0.0102074 | 481,930.35 | 0xa8...dbec | |
| 01/28/2026 | 9:03:13 AM | buy | $0.1927 | $0.063319 | 0.000012 | 0.093541 | 580,798.23 | 0x36...34c8 | |
| 01/28/2026 | 9:03:13 AM | buy | $0.1613 | $0.063319 | 0.00001 | 0.093541 | 486,079.16 | 0xa3...7a5d | |
| 01/28/2026 | 9:03:13 AM | sell | $62.92 | $0.063319 | 0.01612 | 0.093541 | 189.58M | 0xeb...50d0 | |
| 01/28/2026 | 9:03:07 AM | sell | $0.04715 | $0.063319 | 0.0001027 | 0.093541 | 142,069.26 | 0x6d...2d9f | |
| 01/28/2026 | 9:03:07 AM | sell | $0.009927 | $0.063319 | 0.00002172 | 0.093541 | 29,911.09 | 0xbc...d3fc | |
| 01/28/2026 | 9:03:07 AM | sell | $0.04684 | $0.063319 | 0.0001013 | 0.093541 | 141,135.85 | 0x12...0a61 | |
| 01/28/2026 | 9:03:07 AM | sell | $0.04311 | $0.063319 | 0.00009273 | 0.093541 | 129,916.44 | 0xa8...ef28 | |
| 01/28/2026 | 9:03:08 AM | sell | $0.01411 | $0.063309 | 0.00001506 | 0.093531 | 42,658.94 | 0x4e...fa16 | |
| 01/28/2026 | 9:03:08 AM | buy | $0.009902 | $0.063325 | 0.00001056 | 0.093548 | 29,774.43 | 0x9d...2452 | |
| 01/28/2026 | 9:03:07 AM | sell | $1.77 | $0.063319 | 0.002078 | 0.093541 | 5.36M | 0xa9...8091 | |
| 01/28/2026 | 9:03:07 AM | sell | $4.1 | $0.063319 | 0.006806 | 0.093541 | 12.36M | 0x5b...6f84 | |
| 01/28/2026 | 9:03:04 AM | buy | $0.009371 | $0.066842 | 0.00001 | 0.097301 | 13,695.62 | 0x9b...d0ae | |
| 01/28/2026 | 9:03:03 AM | sell | $0.08734 | $0.066827 | 0.0000932 | 0.097285 | 127,936.47 | 0x7d...be63 | |
| 01/28/2026 | 9:03:03 AM | sell | $14.5 | $0.066827 | 0.8694 | 0.097285 | 21.24M | 0x07...baae | |
| 01/28/2026 | 9:03:03 AM | sell | $0.09947 | $0.066871 | 0.0001061 | 0.097332 | 144,753.99 | 0xad...1700 |