- WhatToFarm
- BNB Chain
- PancakeSwap
- UU-WBNB LPs
Info about UU-WBNB pair
- Pooled UU:
- 3.04M
- Pooled WBNB:
- $0.0004504
UU/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of UU token on DEX PancakeSwap is $0.000000182. UU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $339,407.63. UU token contract is 0xa7956917718B56e4C0bF1F182CAb57777d23818D with a market cap $1.82. The liquidity pool contract is 0x58d93a87A97998B85D2BC2eebCa5f9DAE957560f with total value locked (TVL) of $1.12. The UU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UU/WBNB now?
The current liquidity of UU/WBNB with the contract address 0x58d93a87A97998B85D2BC2eebCa5f9DAE957560f is $1.12.
How many transactions are there in the UU/WBNB pool in the last 24 hours?
The total transactions of UU/WBNB is 1516 in the last 24 hours, 854 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the UU/WBNB pool in the last 24 hours?
UU/WBNB pool has a trading volume of $339,407.63 in the last 24 hours.
What is the exchange rate of 1 UU to WBNB?
The exchange rate of 1 UU to WBNB is 0.0000000001444, captured at 5:26 AM UTC.
How much is 1 UU in dollars?
The price of converting 1 UU to USD is $0.000000182 today.
UU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:26:09 AM | buy | $0.01512 | $0.06182 | 0.000012 | 0.091444 | 83,094 | 0x78...63a4 | |
| 10/13/2025 | 4:26:08 AM | sell | $0.6569 | $0.061767 | 0.0005211 | 0.091402 | 1.7M | 0xa4...0e0d | |
| 10/13/2025 | 4:16:13 AM | buy | $0.02501 | $0.068344 | 0.0000198 | 0.096603 | 29,984.42 | 0xc5...84cb | |
| 10/13/2025 | 4:15:51 AM | sell | $0.3072 | $0.068152 | 0.0002431 | 0.096451 | 300,000 | 0x99...bd2c | |
| 10/13/2025 | 4:14:42 AM | buy | $0.4107 | $0.068811 | 0.000325 | 0.096973 | 697,514.25 | 0x07...75ce | |
| 10/13/2025 | 4:14:42 AM | buy | $2.52 | $0.058187 | 0.002 | 0.086479 | 939,337.15 | 0xbc...ec24 | |
| 10/13/2025 | 4:14:42 AM | sell | $2.26 | $0.051293 | 0.001792 | 0.081022 | 697,514.25 | 0xea...bd29 | |
| 10/13/2025 | 4:14:36 AM | buy | $0.01517 | $0.063859 | 0.000012 | 0.093052 | 39,315.5 | 0x75...b6ed | |
| 10/13/2025 | 4:14:36 AM | sell | $0.709 | $0.063779 | 0.0005606 | 0.092988 | 1,000,000 | 0x5c...2352 | |
| 10/13/2025 | 4:14:06 AM | buy | $0.01519 | $0.051326 | 0.000012 | 0.081047 | 11,450.78 | 0xc1...bc94 | |
| 10/13/2025 | 4:14:06 AM | buy | $0.01265 | $0.051302 | 0.00001 | 0.081028 | 9,720.46 | 0xe6...8fa5 | |
| 10/13/2025 | 4:14:06 AM | sell | $1.74 | $0.051288 | 0.001377 | 0.081017 | 624,456 | 0x91...895f | |
| 10/13/2025 | 4:13:33 AM | sell | $1.46 | $0.056108 | 0.001151 | 0.084801 | 165,632.87 | 0xe7...6a9c | |
| 10/13/2025 | 4:13:32 AM | buy | $3.9 | $0.00001286 | 0.003071 | 0.071011 | 1.77M | 0x0c...d8df | |
| 10/13/2025 | 4:12:24 AM | buy | $0.5066 | $0.063767 | 0.0004 | 0.092974 | 3.62M | 0x6d...d28e | |
| 10/13/2025 | 4:11:57 AM | buy | $0.01266 | $0.07496 | 0.00001 | 0.0103916 | 255,341.95 | 0xf8...ed9b | |
| 10/13/2025 | 4:11:51 AM | buy | $0.01519 | $0.074737 | 0.000012 | 0.010374 | 338,026.27 | 0x17...dc7e | |
| 10/13/2025 | 4:11:51 AM | buy | $0.01266 | $0.074057 | 0.00001 | 0.0103203 | 312,178.67 | 0xd8...f610 | |
| 10/13/2025 | 4:11:51 AM | sell | $140.16 | $0.073857 | 0.1106 | 0.0103045 | 6.65M | 0xdf...6a57 | |
| 10/13/2025 | 4:11:46 AM | buy | $9.94 | $0.01156 | 0.007852 | 0.059131 | 859.97 | 0xb7...1651 |