- WhatToFarm
- BNB Chain
- PancakeSwap
- UU-WBNB LPs
Info about UU-WBNB pair
- Pooled UU:
- 1,000,000T
- Pooled WBNB:
- $0.092734
UU/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of UU token on DEX PancakeSwap is $0.0000000000000000000000001733. UU price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $745,686.06. UU token contract is 0x4a200A595e9C9f7c8050Bb20a39d93074Bae1091 with a market cap $0.00. The liquidity pool contract is 0xB970D765F580146196cFa3D2E87c9112b2296501 with total value locked (TVL) of $0.00. The UU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UU/WBNB now?
The current liquidity of UU/WBNB with the contract address 0xB970D765F580146196cFa3D2E87c9112b2296501 is $0.00.
How many transactions are there in the UU/WBNB pool in the last 24 hours?
The total transactions of UU/WBNB is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UU/WBNB pool in the last 24 hours?
UU/WBNB pool has a trading volume of $745,686.06 in the last 24 hours.
What is the exchange rate of 1 UU to WBNB?
The exchange rate of 1 UU to WBNB is 0.0000000000000000000000000002734, captured at 3:24 AM UTC.
How much is 1 UU in dollars?
The price of converting 1 UU to USD is $0.0000000000000000000000001733 today.
UU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:49:32 PM | sell | $428,016.29 | $0.0241733 | 675.09 | 0.0272734 | 1,000,000T | 0x58...9025 | |
| 11/14/2024 | 5:48:59 PM | buy | $6,445.24 | $1.04 | 10.16 | 0.001649 | 6,162.03 | 0xe2...7c65 | |
| 11/14/2024 | 5:48:02 PM | buy | $7,541.53 | $1.01 | 11.9 | 0.001595 | 7,456.41 | 0xa1...e986 | |
| 11/14/2024 | 5:47:53 PM | buy | $1,647.71 | $0.9893 | 2.6 | 0.001561 | 1,665.37 | 0xa7...4562 | |
| 11/14/2024 | 5:47:47 PM | buy | $11,632.92 | $0.9576 | 18.35 | 0.001511 | 12,147.55 | 0x5f...9ae2 | |
| 11/14/2024 | 5:47:26 PM | buy | $6,717.48 | $0.915 | 10.6 | 0.001443 | 7,340.97 | 0xf1...6673 | |
| 11/14/2024 | 5:46:26 PM | buy | $10,518.02 | $0.8755 | 16.6 | 0.001381 | 12,012.69 | 0x3a...204f | |
| 11/14/2024 | 5:46:02 PM | buy | $3,386.09 | $0.8447 | 5.34 | 0.001333 | 4,008.55 | 0x78...e988 | |
| 11/14/2024 | 5:44:53 PM | buy | $13,114.97 | $0.8083 | 20.7 | 0.001275 | 16,225.2 | 0xce...3cae | |
| 11/14/2024 | 5:43:47 PM | buy | $5,902.17 | $0.7692 | 9.3 | 0.001212 | 7,672.9 | 0xa1...6fe3 | |
| 11/14/2024 | 5:42:23 PM | sell | $2,461.47 | $0.7582 | 3.87 | 0.001194 | 3,246.3 | 0xde...5fcb | |
| 11/14/2024 | 5:41:44 PM | buy | $3,305.31 | $0.7602 | 5.2 | 0.001197 | 4,347.68 | 0x41...f430 | |
| 11/14/2024 | 5:41:11 PM | buy | $3,083.85 | $0.7469 | 4.85 | 0.001176 | 4,128.79 | 0xef...333b | |
| 11/14/2024 | 5:40:35 PM | buy | $6,789.86 | $0.7264 | 10.69 | 0.001144 | 9,346.28 | 0x2b...0147 | |
| 11/14/2024 | 5:40:26 PM | buy | $6,599.66 | $0.6992 | 10.4 | 0.001101 | 9,437.93 | 0x61...4cd1 | |
| 11/14/2024 | 5:40:02 PM | buy | $8,562.85 | $0.6687 | 13.5 | 0.001054 | 12,804.32 | 0x9c...258d | |
| 11/14/2024 | 5:39:53 PM | buy | $6,233.07 | $0.64 | 9.82 | 0.001009 | 9,738.9 | 0x5f...97a3 | |
| 11/14/2024 | 5:38:29 PM | buy | $6,494.34 | $0.6142 | 10.26 | 0.0009707 | 10,572.4 | 0x80...2cee | |
| 11/14/2024 | 5:38:14 PM | sell | $2,457.87 | $0.6037 | 3.88 | 0.000954 | 4,071.12 | 0xf7...5c8d | |
| 11/14/2024 | 5:37:11 PM | buy | $2,970.03 | $0.6057 | 4.69 | 0.0009573 | 4,902.84 | 0xd2...b711 |