- WhatToFarm
- BNB Chain
- PancakeSwap
- UTYA-WBNB LPs
Info about UTYA-WBNB pair
- Pooled UTYA:
- 372.29B
- Pooled WBNB:
- $43.48
UTYA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of UTYA token on DEX PancakeSwap is $0.00000009773. UTYA price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,744,980.57. UTYA token contract is 0xDF01Bf2b977C10a84A60bFA0D9A3D2362b23DaBD with a market cap $97,735.75. The liquidity pool contract is 0x47Fb38f6512697bbB22e5EEa43b7bDd547E0282e with total value locked (TVL) of $73,190.79. The UTYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTYA/WBNB now?
The current liquidity of UTYA/WBNB with the contract address 0x47Fb38f6512697bbB22e5EEa43b7bDd547E0282e is $73,190.79.
How many transactions are there in the UTYA/WBNB pool in the last 24 hours?
The total transactions of UTYA/WBNB is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UTYA/WBNB pool in the last 24 hours?
UTYA/WBNB pool has a trading volume of $1,744,980.57 in the last 24 hours.
What is the exchange rate of 1 UTYA to WBNB?
The exchange rate of 1 UTYA to WBNB is 0.0000000001161, captured at 4:56 AM UTC.
How much is 1 UTYA in dollars?
The price of converting 1 UTYA to USD is $0.00000009773 today.
UTYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:55:06 AM | buy | $300.58 | $0.079773 | 0.3572 | 0.091161 | 3.08B | 0xde...b452 | |
| 11/24/2025 | 4:51:53 AM | sell | $319.91 | $0.07973 | 0.3801 | 0.091156 | 3.29B | 0xe2...ddba | |
| 11/24/2025 | 4:48:38 AM | sell | $386.98 | $0.07992 | 0.4598 | 0.091178 | 3.9B | 0xbe...309f | |
| 11/24/2025 | 4:47:37 AM | buy | $0.06311 | $0.061007 | 0.000075 | 0.091197 | 626,415.37 | 0x57...545b | |
| 11/24/2025 | 4:45:23 AM | buy | $255.71 | $0.061005 | 0.3025 | 0.091189 | 2.54B | 0xc4...5764 | |
| 11/24/2025 | 4:42:10 AM | buy | $265.67 | $0.07985 | 0.3162 | 0.091172 | 2.7B | 0xc4...fcb3 | |
| 11/24/2025 | 4:38:56 AM | sell | $351.38 | $0.079822 | 0.4183 | 0.091169 | 3.58B | 0x1d...5c77 | |
| 11/24/2025 | 4:35:42 AM | buy | $1,157.04 | $0.079652 | 1.37 | 0.091149 | 11.99B | 0x6e...9f13 | |
| 11/24/2025 | 4:32:29 AM | buy | $1,175.13 | $0.07904 | 1.39 | 0.091076 | 13B | 0x06...3459 | |
| 11/24/2025 | 4:29:15 AM | buy | $2,756.29 | $0.07871 | 3.28 | 0.091038 | 34.31B | 0x59...6a0b | |
| 11/24/2025 | 4:25:59 AM | sell | $1,038.45 | $0.077595 | 1.23 | 0.0109053 | 13.67B | 0xa2...badd | |
| 11/24/2025 | 4:22:45 AM | sell | $1,134.27 | $0.078171 | 1.34 | 0.0109673 | 13.88B | 0xde...c275 | |
| 11/24/2025 | 4:19:31 AM | buy | $383.15 | $0.078375 | 0.4549 | 0.0109944 | 4.57B | 0x46...a3c7 | |
| 11/24/2025 | 4:16:16 AM | buy | $305.37 | $0.078246 | 0.3608 | 0.0109743 | 3.7B | 0xec...acd0 | |
| 11/24/2025 | 4:13:01 AM | buy | $240.49 | $0.078166 | 0.2823 | 0.0109585 | 2.94B | 0x96...2eba | |
| 11/24/2025 | 4:09:46 AM | buy | $183.63 | $0.078013 | 0.2169 | 0.0109464 | 2.29B | 0x30...b9fd | |
| 11/24/2025 | 4:06:31 AM | buy | $713.71 | $0.077836 | 0.8388 | 0.010921 | 9.11B | 0x48...4e4a | |
| 11/24/2025 | 4:03:16 AM | sell | $345.02 | $0.077711 | 0.4054 | 0.0109062 | 4.47B | 0xc3...37a5 | |
| 11/24/2025 | 4:00:01 AM | sell | $829.92 | $0.077952 | 0.9802 | 0.0109392 | 10.44B | 0xa6...151c | |
| 11/24/2025 | 3:56:47 AM | buy | $438.57 | $0.078088 | 0.518 | 0.0109553 | 5.42B | 0xf7...9eda |