WhatToFarm
/
Get started
12 Swap

Info about UTOPIA-WBNB pair

Price USD
$0.061168
Price
0.091611 WBNB
TVL
$196,792.01
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cBEf2c8E7B9b36b2e302dCE5D4A93F479A278b
UTOPIA:
0x1a1d7c7A92e8d7f0de10Ae532ECD9f63B7EAf67c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTOPIA:
840.21B
Pooled WBNB:
$135.76

UTOPIA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of UTOPIA token on DEX PancakeSwap is $0.0000001168. UTOPIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UTOPIA token contract is 0x1a1d7c7A92e8d7f0de10Ae532ECD9f63B7EAf67c with a market cap $116,816.86. The liquidity pool contract is 0x45cBEf2c8E7B9b36b2e302dCE5D4A93F479A278b with total value locked (TVL) of $196,792.01. The UTOPIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTOPIA/WBNB with the contract address 0x45cBEf2c8E7B9b36b2e302dCE5D4A93F479A278b is $196,792.01.

The total transactions of UTOPIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UTOPIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UTOPIA to WBNB is 0.0000000001611, captured at 1:14 PM UTC.

The price of converting 1 UTOPIA to USD is $0.0000001168 today.

UTOPIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20269:14:05 PMsell$0.2163$0.0611680.00029840.0916111.85M
0x07C...DDdD
0x2e...82a3
09/14/20269:03:30 PMsell$0.02143$0.0611680.000029560.091611183,396.9
0xe22...8859
0x75...5d6a
09/12/20268:02:40 PMsell$0.02247$0.061170.000030920.091611191,930.71
0x064...343a
0x31...1441
09/04/202610:42:03 AMsell$0.01434$0.0611620.000019870.091611123,331.34
0x0cD...f237
0xd7...4275
09/02/202612:35:52 PMsell$0.02398$0.0610990.000035150.091611218,102.94
0x000...a55A
0x79...da16
08/02/20268:09:12 AMsell$0.6143$0.0794230.001050.0916116.52M
0xAb1...ce44
0x0f...cf9d
07/27/20264:21:48 PMsell$0.1616$0.0791830.00028360.0916111.76M
0x07C...DDdD
0xca...4ead
07/27/20263:59:24 PMsell$0.01597$0.0791640.000028090.091611174,287.75
0x050...4748
0x5e...68d1
07/17/20262:32:49 PMsell$0.009534$0.0790370.000016990.091611105,499.97
0x064...343a
0xe9...4fc7
07/15/20265:17:57 PMsell$0.01119$0.0793370.000019320.091611119,885.91
0xFd6...e395
0x55...b9fe
06/30/202610:47:15 PMsell$0.8357$0.0787850.0015330.0916119.51M
0x8e1...220E
0x89...f9ca
05/04/20266:57:12 AMsell$0.062644$0.0610130.0942050.0916112.6
0x007...6143
0x18...99f2
05/04/20266:56:18 AMsell$0.0622$0.0610140.000098880.091611613,460.01
0x007...6143
0x01...b4ee
04/30/202612:14:56 AMsell$0.007297$0.0799530.000011810.09161173,315.12
0x972...6875
0xc5...a7ad
04/12/20263:41:55 PMsell$0.4165$0.0794960.0007070.0916114.39M
0xF4b...2D19
0x6a...beac
04/10/202610:49:48 PMsell$0.01331$0.0797720.000021940.091611136,231.58
0x064...343a
0x8b...aa46
04/04/20267:50:17 AMbuy$0.176$0.0795540.00029850.091621.84M
0x9e6...56Bb
0x9d...5b68
04/03/20264:14:37 PMsell$0.00744$0.0794670.000012660.09161178,589.83
0x064...343a
0x20...98b9