WhatToFarm
/
Get started
12 Swap

Info about UTO-WBNB pair

Price USD
$0.055371
Price
0.089426 WBNB
TVL
$3.31
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
26.16%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9203f54C4bE5C3eA44Bff2A4FC373f52AF4E7Bc2
UTO:
0x3fd1Df9B1803adf2EA90b1E7c7a48F28DCA5fEEB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTO:
308,716.12
Pooled WBNB:
$0.002912

UTO/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of UTO token on DEX PancakeSwap is $0.000005371. UTO price is up 26.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,911.34. UTO token contract is 0x3fd1Df9B1803adf2EA90b1E7c7a48F28DCA5fEEB with a market cap $41,899.91. The liquidity pool contract is 0x9203f54C4bE5C3eA44Bff2A4FC373f52AF4E7Bc2 with total value locked (TVL) of $3.32. The UTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTO/WBNB with the contract address 0x9203f54C4bE5C3eA44Bff2A4FC373f52AF4E7Bc2 is $3.32.

The total transactions of UTO/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

UTO/WBNB pool has a trading volume of $3,911.34 in the last 24 hours.

The exchange rate of 1 UTO to WBNB is 0.000000009426, captured at 2:14 PM UTC.

The price of converting 1 UTO to USD is $0.000005371 today.

UTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:36:12 AMbuy$0.006838$0.0553310.0000120.0893551,282.64
0xf77...9d73
0x6e...50b5
07/09/20261:36:13 AMbuy$0.005698$0.0553710.000010.0894261,060.8
0xf71...96FA
0xaa...b3cf
07/09/20261:28:53 AMbuy$63.53$0.0553090.11130.08930111.97M
0xFFC...6386
0x4f...fe1d
07/09/20261:27:29 AMbuy$112.06$0.0552790.19650.08925621.23M
0x430...6B24
0xb6...acc4
07/09/20261:27:12 AMbuy$86.74$0.0552510.15210.08920716.52M
0xa11...6462
0xac...9039
07/09/20261:26:34 AMbuy$126.75$0.0552190.22230.08915324.28M
0x430...6B24
0xfe...44d9
07/09/20261:26:08 AMbuy$93.62$0.0551910.16410.08909818.03M
0xFFC...6386
0xca...adc2
07/09/20261:25:41 AMbuy$49.59$0.0551720.08690.0890639.59M
0x430...6B24
0xb3...9cbc
07/09/20261:25:06 AMbuy$158$0.0551420.27690.08901130.73M
0x986...8b5a
0x8f...e177
07/09/20261:24:15 AMbuy$165.92$0.0550990.29060.08893232.53M
0xa11...6462
0x80...ca65
07/09/20261:23:56 AMbuy$178.61$0.0550520.31280.08884735.35M
0xa63...510a
0xd3...afdb
07/09/20261:23:32 AMbuy$104.15$0.0550120.18240.08877820.78M
0xFFC...6386
0x6e...ac68
07/09/20261:23:05 AMbuy$70.35$0.0549890.12320.08873514.1M
0x430...6B24
0x72...8841
07/09/20261:22:32 AMbuy$97.97$0.0549640.17160.08869419.74M
0x986...8b5a
0xa9...6db6
07/09/20261:21:41 AMbuy$49.73$0.0549440.08710.08865910.06M
0xa11...6462
0x0a...a709
07/09/20261:21:06 AMbuy$148.51$0.0549180.260.08861130.19M
0xa63...510a
0x51...3093
07/09/20261:20:26 AMbuy$56.02$0.0548940.0980.08856111.45M
0xFFC...6386
0x71...6065
07/09/20261:20:08 AMbuy$175.85$0.0548610.30770.08850636.17M
0x430...6B24
0x1a...710a
07/09/20261:19:19 AMbuy$97.98$0.0548220.17150.0884420.32M
0x986...8b5a
0xfe...4fb0
07/09/20261:18:33 AMbuy$107.39$0.0547960.18790.08839122.39M
0xa11...6462
0x05...a7be