- WhatToFarm
- BNB Chain
- PancakeSwap
- UTO-WBNB LPs
Info about UTO-WBNB pair
- Pooled UTO:
- 373,473.1
- Pooled WBNB:
- $8.59
UTO/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of UTO token on DEX PancakeSwap is $0.006868. UTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UTO token contract is 0x8f9f9E019754F4677AfC9B9c6b424cd21e19a14a with a market cap $143,828.98. The liquidity pool contract is 0xf6A239a436d1006895D4cDd7F8A3871871Ab531F with total value locked (TVL) of $5,371.63. The UTO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTO/WBNB now?
The current liquidity of UTO/WBNB with the contract address 0xf6A239a436d1006895D4cDd7F8A3871871Ab531F is $5,371.63.
How many transactions are there in the UTO/WBNB pool in the last 24 hours?
The total transactions of UTO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UTO/WBNB pool in the last 24 hours?
UTO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UTO to WBNB?
The exchange rate of 1 UTO to WBNB is 0.00002195, captured at 1:25 PM UTC.
How much is 1 UTO in dollars?
The price of converting 1 UTO to USD is $0.006868 today.
UTO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 6:47:31 PM | buy | $127.22 | $0.006868 | 0.41 | 0.00002195 | 18 523.10 | 0x35...cd48 | |
| 2023.05.29 | 6:46:40 PM | buy | $30.81 | $0.006465 | 0.10 | 0.00002066 | 4 766.10 | 0xa1...3768 | |
| 2023.05.29 | 6:45:40 PM | buy | $14.81 | $0.00635 | 0.05 | 0.0000203 | 2 331.70 | 0x3e...b717 | |
| 2023.05.29 | 6:44:37 PM | buy | $27.47 | $0.006244 | 0.09 | 0.00001996 | 4 400.30 | 0x91...8775 | |
| 2023.05.29 | 6:43:43 PM | sell | $67.55 | $0.006312 | 0.22 | 0.00002018 | 10 701.10 | 0xad...8257 | |
| 2023.05.29 | 6:42:34 PM | buy | $159.33 | $0.0065 | 0.51 | 0.00002078 | 26 076.70 | 0x7e...53a9 | |
| 2023.05.29 | 6:41:25 PM | buy | $203.20 | $0.005716 | 0.65 | 0.00001827 | 38 751.40 | 0x01...a0e0 | |
| 2023.05.29 | 6:40:34 PM | buy | $24.90 | $0.004745 | 0.08 | 0.00001517 | 5 246.90 | 0xc3...77b9 | |
| 2023.05.29 | 6:39:37 PM | buy | $57.67 | $0.004566 | 0.18 | 0.00001459 | 12 629.30 | 0x78...f60c | |
| 2023.05.29 | 6:38:37 PM | sell | $46.67 | $0.004521 | 0.15 | 0.00001445 | 10 321.80 | 0x40...84a4 | |
| 2023.05.29 | 6:37:40 PM | buy | $0.51 | $0.004646 | 0.00 | 0.00001485 | 110.60 | 0x1c...9d8d | |
| 2023.05.29 | 6:36:46 PM | buy | $61.05 | $0.004511 | 0.20 | 0.00001442 | 13 535.20 | 0xf1...d21b | |
| 2023.05.29 | 6:35:49 PM | buy | $12.06 | $0.004358 | 0.04 | 0.00001393 | 2 766.60 | 0xc4...33da | |
| 2023.05.29 | 6:34:55 PM | buy | $92.33 | $0.004141 | 0.30 | 0.00001323 | 22 297.10 | 0xfb...5f70 | |
| 2023.05.29 | 6:33:46 PM | buy | $555.36 | $0.003948 | 1.77 | 0.00001262 | 194 684.20 | 0x43...61ec | |
| 2023.05.29 | 6:32:46 PM | buy | $138.78 | $0.002053 | 0.44 | 0.05656 | 74 670.70 | 0x7a...a1de | |
| 2023.05.29 | 6:31:46 PM | buy | $20.74 | $0.001652 | 0.07 | 0.05528 | 12 553.70 | 0x0c...20ae | |
| 2023.05.29 | 6:30:49 PM | buy | $22.67 | $0.001596 | 0.07 | 0.055103 | 14 205.70 | 0xae...6d51 |