WhatToFarm
/
Get started
12 Swap

Info about UTL-WBNB pair

Price USD
$0.0000292
Price
0.074481 WBNB
TVL
$14,236.44
MKT CAP
$30.7K
5m
0%
1h
6.39%
4h
11.42%
24h
11.42%
Share
TXNS
23
Buys
23
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x86874AA69E6fda7DD468492F0928E094a52cEf7e
UTL:
0x99B925d5AFdb6D9b97D142a52308874940A24ab0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTL:
231.7M
Pooled WBNB:
$10.92

UTL/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of UTL token on DEX PancakeSwap is $0.0000292. UTL price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,100.29. UTL token contract is 0x99B925d5AFdb6D9b97D142a52308874940A24ab0 with a market cap $30,722.35. The liquidity pool contract is 0x86874AA69E6fda7DD468492F0928E094a52cEf7e with total value locked (TVL) of $14,236.45. The UTL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTL/WBNB with the contract address 0x86874AA69E6fda7DD468492F0928E094a52cEf7e is $14,236.45.

The total transactions of UTL/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

UTL/WBNB pool has a trading volume of $1,100.29 in the last 24 hours.

The exchange rate of 1 UTL to WBNB is 0.00000004481, captured at 9:31 AM UTC.

The price of converting 1 UTL to USD is $0.0000292 today.

UTL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20259:26:35 AMbuy$369.58$0.00002920.56720.07448112.66M
0x368...1B0b
0x2e...0d16
06/18/20259:14:04 AMbuy$0.5212$0.000027680.00080.07424918,824.99
0xc8C...B3E8
0x63...ba2c
06/18/20259:01:44 AMbuy$93.44$0.000027590.14340.0742343.39M
0x27f...4937
0x84...67b7
06/18/20259:00:56 AMbuy$11.1$0.000027480.017050.074218404,184.8
0x868...5703
0x49...529d
06/18/20258:36:45 AMbuy$25.08$0.000027480.038430.074212912,478.51
0x83f...4872
0x29...3499
06/18/20258:33:54 AMbuy$2.93$0.000027460.004490.074208106,702.22
0x5D9...225E
0x96...9c0b
06/18/20258:27:21 AMbuy$11.38$0.000027440.017450.074206414,894.43
0xf43...9F3c
0x97...c77c
06/18/20258:12:26 AMbuy$19.64$0.000027410.03010.074201716,610.61
0xd82...2dF0
0xd1...f48f
06/18/20258:10:47 AMbuy$171.96$0.000027210.26350.0741716.32M
0xEEB...5027
0x56...cddd
06/18/20258:10:20 AMbuy$0.6316$0.000027040.0009680.07414423,357.65
0x7eA...a2cb
0x33...8850
06/18/20258:09:36 AMbuy$45.67$0.000026990.070.0741371.69M
0x241...3814
0xd6...1b53
06/18/20258:07:47 AMbuy$52.2$0.000026880.080.0741191.94M
0x241...3814
0x7e...eac1
06/18/20258:07:57 AMbuy$7.34$0.000026940.011250.074128272,709.93
0x5D9...225E
0xa8...5e48
06/18/20258:03:11 AMbuy$5.36$0.000026820.0082210.07411200,000
0x2e1...2D12
0x25...4dbd
06/18/20257:52:08 AMbuy$2.21$0.000026810.00340.07410982,736.49
0x9B9...757b
0xb2...115c
06/18/20257:50:14 AMbuy$15.57$0.000026790.023860.074106581,191.16
0x25C...Db2A
0x11...b523
06/18/20257:49:54 AMbuy$251.22$0.000026520.3850.0740659.47M
0x9B9...757b
0x2c...9113
06/18/20257:45:18 AMbuy$2.64$0.000026270.0040570.074026100,761.38
0xEEB...5027
0xc0...cf36
06/18/20257:38:53 AMbuy$9.43$0.000026260.014460.074024359,328.01
0x598...7c93
0x3f...e2e9
06/18/20257:27:30 AMbuy$0.783$0.000026250.00120.07402229,829.07
0x3Ba...1c1D
0x41...31a3