WhatToFarm
/
Get started
12 Swap

Info about UTILITY-WBNB pair

Price USD
$0.00008266
Price
0.078353 WBNB
TVL
$36,001.62
MKT CAP
$82.6K
5m
22.49%
1h
-58.34%
4h
-26.69%
24h
-26.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
986K
Telegram price alerts
Pair:
0xd16214A59Bdd623A9f146c2b82DB09FfFeF5C318
UTILITY:
0x0b30B30bcAE2fa6ae0a08C6f8D9f8ed6C0a54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UTILITY:
217.94M
Pooled WBNB:
$18.18

UTILITY/WBNB price stats on BNB Chain

As of September 22, 2025, the current price of UTILITY token on DEX PancakeSwap is $0.00008266. UTILITY price is down -26.69% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $986,443.34. UTILITY token contract is 0x0b30B30bcAE2fa6ae0a08C6f8D9f8ed6C0a54444 with a market cap $82,595.25. The liquidity pool contract is 0xd16214A59Bdd623A9f146c2b82DB09FfFeF5C318 with total value locked (TVL) of $36,001.63. The UTILITY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UTILITY/WBNB with the contract address 0xd16214A59Bdd623A9f146c2b82DB09FfFeF5C318 is $36,001.63.

The total transactions of UTILITY/WBNB is 4032 in the last 24 hours, 2211 of which are buy transactions, and 1821 are sales transactions.

UTILITY/WBNB pool has a trading volume of $986,443.34 in the last 24 hours.

The exchange rate of 1 UTILITY to WBNB is 0.00000008353, captured at 6:25 AM UTC.

The price of converting 1 UTILITY to USD is $0.00008266 today.

UTILITY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20256:25:21 AMbuy$97.94$0.000083590.0990.0784481.17M
0xb4d...8460
0xfa...98c2
09/22/20256:25:19 AMbuy$39.17$0.000082950.03960.078385472,265.05
0x7f3...47ED
0x15...0edf
09/22/20256:25:22 AMsell$97.46$0.000083170.09850.0784061.17M
0x302...eD23
0xc2...cea9
09/22/20256:24:31 AMbuy$29.48$0.000082660.029790.078353356,627.73
0xC05...9406
0x3a...2cb7
09/22/20256:24:31 AMbuy$29.48$0.000082390.029790.078325357,798.24
0x9eE...f360
0x3b...9f8e
09/22/20256:23:51 AMsell$117.77$0.000084070.1190.0784941.4M
0xd2B...7B5f
0xad...f14f
09/22/20256:23:52 AMsell$201.87$0.000082770.20390.0783642.44M
0xd5d...9A70
0xcf...c7cd
09/22/20256:23:51 AMbuy$117.35$0.000083770.11850.0784641.4M
0x7D4...6202
0x95...5431
09/22/20256:23:52 AMbuy$19.63$0.000084030.019840.078491233,647.28
0x592...DdE3
0x8e...1f4b
09/22/20256:23:51 AMbuy$78.23$0.000084670.079050.078556923,945.39
0x406...96dE
0x4e...c94e
09/22/20256:23:48 AMsell$9.33$0.00008410.0094350.078498111,027
0x000...99b1
0xab...7c42
09/22/20256:23:48 AMbuy$2.49$0.000083220.0025190.07840829,966.11
0x000...b26d
0x8d...462b
09/22/20256:23:48 AMbuy$6.74$0.000083170.0068120.07840481,060.88
0x000...810D
0xb3...44a2
09/22/20256:23:48 AMsell$144.17$0.000083390.14560.0784261.73M
0xAAF...AaAc
0xed...7189
09/22/20256:23:46 AMsell$19.09$0.000084230.019290.078511226,697.25
0xB38...e3D5
0x89...fd95
09/22/20256:23:36 AMbuy$9.79$0.000084740.00990.078562115,616.34
0x1ca...aCE6
0xe4...14e5
09/22/20256:23:34 AMbuy$49.08$0.000084420.04960.07853581,419.24
0xBd3...Cf69
0x76...7dd0
09/22/20256:23:15 AMbuy$190.02$0.000083320.1920.0784182.28M
0x9CE...3024
0x28...3bc7
09/22/20256:23:15 AMbuy$190.02$0.000081570.1920.0782422.33M
0xC05...9406
0x43...607b
09/22/20256:23:08 AMbuy$48.54$0.000080490.049040.078133603,032.61
0x144...ea04
0x84...a77c