WhatToFarm
/
Get started
12 Swap

Info about utility-GMEB pair

Price USD
$0.0005641
Price
0.00003029 GMEB
TVL
$74,862.87
MKT CAP
$564.1K
5m
-0.58%
1h
25.03%
4h
-35.65%
24h
923%
Share
TXNS
37K
Buys
19K
Sells
19K
Volume
5M
Telegram price alerts
Pair:
0xCb105e5Fb9708449bcb4af945C574444A5199Fd0
utility:
0xEde00776439f9C49C592e43EeE34777a51847777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pooled utility:
65.9M
Pooled GMEB:
$2,023.77

utility/GMEB price stats on BNB Chain

As of August 12, 2026, the current price of utility token on DEX PancakeSwap is $0.0005641. utility price is up 923% in the last 24 hours. The trading history for the last 24 hours contains 37111 trades with trading volume of $4,808,060.37. utility token contract is 0xEde00776439f9C49C592e43EeE34777a51847777 with a market cap $564,112.73. The liquidity pool contract is 0xCb105e5Fb9708449bcb4af945C574444A5199Fd0 with total value locked (TVL) of $74,862.87. The utility/GMEB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of utility/GMEB with the contract address 0xCb105e5Fb9708449bcb4af945C574444A5199Fd0 is $74,862.87.

The total transactions of utility/GMEB is 37111 in the last 24 hours, 18562 of which are buy transactions, and 18549 are sales transactions.

utility/GMEB pool has a trading volume of $4,808,060.37 in the last 24 hours.

The exchange rate of 1 utility to GMEB is 0.00003029, captured at 6:01 PM UTC.

The price of converting 1 utility to USD is $0.0005641 today.

utility-GMEB price chart

DateTime
Price $
Price GMEB
MakerTXN
08/12/20266:01:38 PMbuy$603.04$0.000564132.380.000030291.07M
0x02b...620D
0x3b...9dc0
08/12/20266:01:27 PMsell$7.11$0.00055240.38220.0000296612,885.42
0xE21...98be
0x0c...bc37
08/12/20266:01:23 PMsell$152.16$0.00055488.170.00002979274,246.08
0x00d...aCC8
0xce...75bf
08/12/20266:01:23 PMsell$227.86$0.000560512.230.00003009406,518.83
0x00d...aCC8
0xce...75bf
08/12/20266:01:22 PMbuy$1.55$0.00056670.083270.000030432,736.15
0xF72...6733
0x29...1810
08/12/20266:01:20 PMsell$614.62$0.0005731330.000030771.07M
0xca7...7324
0x24...68ab
08/12/20266:01:14 PMsell$38.72$0.00058312.070.0000313166,397.32
0x8e2...3396
0x2a...039d
08/12/20266:00:57 PMbuy$15.08$0.00058640.80990.0000314925,717.83
0x5F8...f1c1
0xfe...2249
08/12/20266:00:55 PMbuy$30.16$0.00058571.610.0000314551,496.85
0x5F8...f1c1
0x3e...a9ea
08/12/20266:00:53 PMsell$42.07$0.0005832.250.000031372,170.02
0x00d...aCC8
0xdc...c589
08/12/20266:00:40 PMsell$71.62$0.00058473.840.0000314122,487.82
0x346...9bf8
0x7e...e975
08/12/20266:00:30 PMsell$20.65$0.00058611.10.0000314735,230.66
0x433...8538
0x1c...cd02
08/12/20266:00:23 PMbuy$301.62$0.000584816.190.0000314515,765.49
0x37c...e638
0xc2...1dcb
08/12/20266:00:10 PMbuy$18.18$0.00058280.97170.0000311431,204.64
0xC64...614a
0x0d...8c06
08/12/20265:59:44 PMbuy$0.04366$0.00057420.0023330.0000306776.05
0x8C0...57E7
0x9a...16fe
08/12/20265:59:46 PMsell$39.82$0.00058022.120.00003168,637.37
0xd6B...8637
0xa8...e16b
08/12/20265:59:44 PMbuy$314.31$0.000578916.790.00003093542,896.9
0x2df...4056
0x6d...19cc
08/12/20265:59:39 PMbuy$120.51$0.00057236.430.00003058210,561.94
0x05C...232f
0x29...e337
08/12/20265:59:36 PMbuy$180.78$0.00056789.650.00003033318,383.82
0x05C...232f
0x86...baf0
08/12/20265:59:34 PMbuy$6.06$0.00056490.32390.0000301810,732.41
0xfA6...94D9
0x71...227d