Info about UTBL-WBNB pair
- Pooled UTBL:
- 45.11B
- Pooled WBNB:
- $104.95
UTBL/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of UTBL token on DEX PancakeSwap is $0.000001526. UTBL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,115.16. UTBL token contract is 0x92E5292Baeb9B70268E7472ee614256925D48336 with a market cap $1,526,710.63. The liquidity pool contract is 0xd0DD842b36Bd5C952AeEB86e852Efc44aC5F4B5E with total value locked (TVL) of $138,094.18. The UTBL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTBL/WBNB now?
The current liquidity of UTBL/WBNB with the contract address 0xd0DD842b36Bd5C952AeEB86e852Efc44aC5F4B5E is $138,094.18.
How many transactions are there in the UTBL/WBNB pool in the last 24 hours?
The total transactions of UTBL/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UTBL/WBNB pool in the last 24 hours?
UTBL/WBNB pool has a trading volume of $3,115.16 in the last 24 hours.
What is the exchange rate of 1 UTBL to WBNB?
The exchange rate of 1 UTBL to WBNB is 0.00000000232, captured at 2:46 AM UTC.
How much is 1 UTBL in dollars?
The price of converting 1 UTBL to USD is $0.000001526 today.
UTBL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:24:00 PM | sell | $0.6106 | $0.051526 | 0.0009283 | 0.08232 | 399,999.99 | 0x3f...f0fc | |
| 03/13/2026 | 9:22:40 PM | sell | $0.7635 | $0.051527 | 0.00116 | 0.08232 | 500,000 | 0x85...7b40 | |
| 03/13/2026 | 6:59:07 PM | buy | $147.83 | $0.051529 | 0.225 | 0.082327 | 96.67M | 0xc1...fd12 | |
| 03/13/2026 | 6:56:41 PM | buy | $168.31 | $0.051521 | 0.2563 | 0.082316 | 110.64M | 0xd9...625b | |
| 03/13/2026 | 6:56:13 PM | sell | $151.4 | $0.051514 | 0.2304 | 0.082304 | 100M | 0x5d...9b64 | |
| 03/13/2026 | 6:55:14 PM | buy | $168.44 | $0.051521 | 0.2563 | 0.082315 | 110.71M | 0x74...b7a3 | |
| 03/13/2026 | 6:54:39 PM | buy | $96.23 | $0.051515 | 0.1465 | 0.082306 | 63.51M | 0xfc...af53 | |
| 03/13/2026 | 6:53:55 PM | buy | $10.68 | $0.051511 | 0.01628 | 0.082303 | 7.07M | 0xb1...0e27 | |
| 03/13/2026 | 6:50:05 PM | sell | $234.68 | $0.051511 | 0.357 | 0.082299 | 155.27M | 0x0a...56ed | |
| 03/13/2026 | 6:49:42 PM | buy | $71.37 | $0.051523 | 0.1085 | 0.082316 | 46.86M | 0xe0...1e58 | |
| 03/13/2026 | 6:47:45 PM | buy | $45.58 | $0.051519 | 0.06938 | 0.082312 | 30.01M | 0x03...e0af | |
| 03/13/2026 | 6:41:14 PM | sell | $293.11 | $0.051519 | 0.4455 | 0.082309 | 192.94M | 0x5b...b96b | |
| 03/13/2026 | 3:31:39 PM | buy | $37.33 | $0.05156 | 0.05574 | 0.082329 | 23.93M | 0x79...072a | |
| 03/13/2026 | 3:30:23 PM | buy | $111.63 | $0.051551 | 0.1672 | 0.082324 | 71.97M | 0x9f...9870 | |
| 03/13/2026 | 1:35:26 PM | buy | $33.4 | $0.051563 | 0.04956 | 0.082319 | 21.37M | 0xc0...dfc5 | |
| 03/13/2026 | 1:33:51 PM | sell | $153.84 | $0.051563 | 0.2274 | 0.082311 | 98.39M | 0x1c...b017 | |
| 03/12/2026 | 10:39:31 PM | buy | $128.92 | $0.051513 | 0.198 | 0.082324 | 85.21M | 0x2d...84b7 | |
| 03/12/2026 | 10:03:09 PM | buy | $42.06 | $0.05151 | 0.06457 | 0.082318 | 27.85M | 0x51...3f0f | |
| 03/12/2026 | 9:45:04 PM | buy | $42.9 | $0.051507 | 0.06589 | 0.082315 | 28.46M | 0x3a...8769 | |
| 03/12/2026 | 9:43:23 PM | buy | $171.64 | $0.051502 | 0.2636 | 0.082308 | 114.23M | 0x2e...0145 |