WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$9,097.22
Price
14.73 WBNB
TVL
$1.23
MKT CAP
$909.72T
5m
0%
1h
0%
4h
0%
24h
647B%
Share
TXNS
1K
Buys
649
Sells
540
Volume
1M
Telegram price alerts
Pair:
0xeA32AF699f25E529762FC65Aa14baeb3876ABE97
USUAL:
0xf2bCB49F5C3eF59FAD95B81D6544dcb4C858ffbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
0.00006788
Pooled WBNB:
$0.001

USUAL/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of USUAL token on DEX PancakeSwap is $9,097.22. USUAL price is up 647B% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $1,280,882.49. USUAL token contract is 0xf2bCB49F5C3eF59FAD95B81D6544dcb4C858ffbE with a market cap $909,722,671,080,821.40. The liquidity pool contract is 0xeA32AF699f25E529762FC65Aa14baeb3876ABE97 with total value locked (TVL) of $1.24. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xeA32AF699f25E529762FC65Aa14baeb3876ABE97 is $1.24.

The total transactions of USUAL/WBNB is 1189 in the last 24 hours, 649 of which are buy transactions, and 540 are sales transactions.

USUAL/WBNB pool has a trading volume of $1,280,882.49 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 14.73, captured at 8:21 PM UTC.

The price of converting 1 USUAL to USD is $9,097.22 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202412:06:16 PMbuy$0.6175$9,097.220.00114.7367.71B
0x870...CDFE
0xfc...3f72
11/19/202412:05:37 PMsell$27,036.97$0.02691243.780.028147667.71B
0x3A5...3dac
0xe1...6fa4
11/19/202412:04:37 PMsell$785.76$0.0640951.270.0966371.92B
0x8C4...3443
0xf7...328e
11/19/202412:04:28 PMsell$1,187.46$0.0643951.920.0971232.7B
0x9E8...a447
0xeb...2144
11/19/202412:04:19 PMsell$1,853.18$0.06459430.0974463.8B
0x5F5...e72D
0x41...b76b
11/19/202412:04:01 PMsell$834.5$0.0653291.350.0986371.57B
0xe01...85CC
0x4b...cb37
11/19/202412:03:52 PMsell$1,112.48$0.0656651.80.0991831.96B
0x6D6...6880
0x2f...281e
11/19/202412:03:43 PMsell$748.57$0.0659991.210.0997231.25B
0xdE3...755B
0x04...efd5
11/19/202412:03:34 PMsell$1,889.24$0.0661513.060.099972.91B
0xa98...755C
0x55...5606
11/19/202412:03:25 PMsell$1,645.5$0.0671662.660.0811612.3B
0xcd0...7682
0x68...c7a7
11/19/202412:03:16 PMsell$2,958.01$0.0675184.790.0812183.65B
0x166...d45B
0x41...962c
11/19/202412:03:07 PMsell$1,657.06$0.0691082.680.0814761.82B
0x7B8...3F38
0x93...b9c1
11/19/202412:02:58 PMsell$1,961.25$0.0699333.170.0816091.97B
0x590...5C3E
0xd5...1f71
11/19/202412:02:49 PMsell$1,213.92$0.0510691.960.0817321.14B
0x55b...bd73
0xbc...e7e4
11/19/202412:02:40 PMsell$4,782.98$0.0511017.750.0817853.93B
0x4a5...582a
0xe5...c785
11/19/202412:02:19 PMsell$11,007.33$0.05134817.840.0821876.69B
0x7d9...A68c
0x3b...2f76
11/19/202412:02:10 PMsell$7,432.48$0.05201412.050.0832663.29B
0x204...e93f
0x95...b9c4
11/19/202412:02:01 PMsell$10,328.96$0.05253916.740.0841173.54B
0xec5...08CD
0x74...9e74
11/19/202412:01:52 PMsell$15,885.13$0.05336925.750.0854643.93B
0xA11...1912
0xcc...5b9d
11/19/202412:01:31 PMsell$17,537.11$0.0552128.430.0884482.86B
0xea2...2F6A
0x00...e7e0