WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.064633
Price
0.097475 WBNB
TVL
$58,420.04
MKT CAP
$48.7K
5m
15.58%
1h
97.44%
4h
162%
24h
162%
Share
TXNS
265
Buys
137
Sells
128
Volume
6M
Telegram price alerts
Pair:
0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20
USUAL:
0x894367fD3fA96996B602128bF2c9c9d30b074557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
59.96B
Pooled WBNB:
$47.12

USUAL/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of USUAL token on DEX PancakeSwap is $0.0000004633. USUAL price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $6,248,972.97. USUAL token contract is 0x894367fD3fA96996B602128bF2c9c9d30b074557 with a market cap $48,719.73. The liquidity pool contract is 0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20 with total value locked (TVL) of $58,420.04. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20 is $58,420.04.

The total transactions of USUAL/WBNB is 265 in the last 24 hours, 137 of which are buy transactions, and 128 are sales transactions.

USUAL/WBNB pool has a trading volume of $6,248,972.97 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.0000000007475, captured at 3:10 AM UTC.

The price of converting 1 USUAL to USD is $0.0000004633 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20243:09:56 AMbuy$1,497.62$0.0646332.410.0974753.23B
0xbb0...8943
0x02...d696
11/16/20243:08:47 AMbuy$797.25$0.064271.280.0968881.87B
0xAD4...026a
0x57...cad0
11/16/20243:07:38 AMbuy$1,532.86$0.0641382.470.0966743.92B
0xBe4...88FB
0xc4...0e27
11/16/20243:06:26 AMsell$916.65$0.0638041.470.0961362.41B
0x3cA...8628
0x62...9a9d
11/16/20243:05:17 AMsell$640.98$0.0640381.030.0965121.59B
0xC16...3b3C
0xf7...d92d
11/16/20243:04:08 AMbuy$961.77$0.0640091.550.0964652.4B
0x60a...ce86
0x79...2e19
11/16/20243:02:59 AMsell$1,113.52$0.0640121.790.0964712.78B
0x585...B88D
0x36...62cf
11/16/20243:01:56 AMsell$1,302.11$0.0643852.090.0970732.97B
0x4aA...9310
0x9a...8831
11/16/20243:00:47 AMsell$1,061.27$0.0647681.710.0976912.23B
0x8C4...3443
0x50...b780
11/16/20242:59:38 AMsell$1,677.47$0.0649592.70.0979983.21B
0x9E8...a447
0x4d...7c7a
11/16/20242:58:26 AMsell$1,171.22$0.0657351.880.099252.04B
0x5F5...e72D
0x91...51a1
11/16/20242:57:14 AMsell$1,168.53$0.0661671.880.0999461.89B
0x66C...e8e5
0x84...9554
11/16/20242:56:08 AMbuy$944.8$0.0662411.520.0810061.51B
0x2B9...065E
0x90...d514
11/16/20242:54:56 AMbuy$1,551.8$0.0657762.50.0993152.69B
0x29B...8F0E
0xd1...f85f
11/16/20242:53:53 AMbuy$976.3$0.0653271.570.0985921.83B
0xC06...0042
0xb2...4cdc
11/16/20242:52:47 AMbuy$951.32$0.0649961.530.0980581.9B
0x071...07BC
0x86...69ca
11/16/20242:52:08 AMbuy$0.4959$0.064840.00080.0978071.02M
0x4A7...2d5b
0x4e...4ef3
11/16/20242:51:44 AMsell$726.91$0.0649341.170.0979591.47B
0xe01...85CC
0xf8...f59f
11/16/20242:50:32 AMbuy$2,804.25$0.065074.520.0981786.09B
0x3cA...8628
0x67...4476
11/16/20242:49:23 AMbuy$2,828.67$0.064164.560.0967127.58B
0xC16...3b3C
0xe0...4fae