WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.051386
Price
0.082227 WBNB
TVL
$319,188.77
MKT CAP
$1.4M
5m
-8.98%
1h
-21.48%
4h
-15.48%
24h
7,912%
Share
TXNS
1K
Buys
745
Sells
689
Volume
8M
Telegram price alerts
Pair:
0xd23b10561E4144B2D142A186771730D4168fe0c7
USUAL:
0x5f2e7795B5d6bbf6c870968f80bE877F29726195
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
115.79B
Pooled WBNB:
$256.34

USUAL/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of USUAL token on DEX PancakeSwap is $0.000001386. USUAL price is up 7,912% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $7,984,849.26. USUAL token contract is 0x5f2e7795B5d6bbf6c870968f80bE877F29726195 with a market cap $1,378,325.92. The liquidity pool contract is 0xd23b10561E4144B2D142A186771730D4168fe0c7 with total value locked (TVL) of $319,188.78. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xd23b10561E4144B2D142A186771730D4168fe0c7 is $319,188.78.

The total transactions of USUAL/WBNB is 1434 in the last 24 hours, 745 of which are buy transactions, and 689 are sales transactions.

USUAL/WBNB pool has a trading volume of $7,984,849.26 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.000000002227, captured at 7:40 AM UTC.

The price of converting 1 USUAL to USD is $0.000001386 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20247:39:38 AMsell$1,401.55$0.0513862.250.0822271.01B
0x598...e264
0x74...0a04
11/16/20247:38:23 AMsell$1,325.65$0.051412.120.082265939.7M
0xAF7...28E0
0x05...9275
11/16/20247:37:08 AMbuy$949.85$0.0514211.520.082282668.39M
0x3b1...d16F
0x70...7fbb
11/16/20247:35:50 AMbuy$1,613.2$0.0513982.590.0822461.15B
0x65F...A2a5
0x5f...2260
11/16/20247:34:32 AMsell$6,044.81$0.051439.70.0822974.23B
0xc72...86Cd
0x7a...ceb1
11/16/20247:33:14 AMsell$4,411.92$0.0515237.080.0824472.9B
0x4ed...7657
0xf3...fb12
11/16/20247:32:05 AMsell$2,438.48$0.0515863.910.0825481.54B
0xA3F...A389
0x7e...e327
11/16/20247:30:50 AMsell$806.05$0.0516171.290.082597498.48M
0x26f...b681
0xc3...8f45
11/16/20247:29:35 AMsell$793.8$0.0516321.270.082621486.39M
0xa3C...D73C
0x81...58e5
11/16/20247:28:20 AMsell$816.15$0.0516491.30.082645494.88M
0xC7C...1F04
0xf4...a640
11/16/20247:27:05 AMsell$3,966.04$0.0516946.360.0827182.34B
0x2cb...9b76
0x23...b50e
11/16/20247:25:56 AMsell$3,045.53$0.0517624.880.0828271.73B
0x442...75F0
0xe2...890f
11/16/20247:24:41 AMbuy$3,744.59$0.05176460.082832.12B
0x495...078C
0x21...def8
11/16/20247:23:23 AMbuy$3,165.15$0.0516985.070.0827231.86B
0x0Bf...b990
0x8f...a786
11/16/20247:22:02 AMsell$1,980.51$0.0516793.170.0826921.18B
0x650...6eA0
0x80...5892
11/16/20247:20:47 AMsell$1,457.37$0.0517122.330.082744850.81M
0xADa...4f1c
0x0c...acf1
11/16/20247:19:32 AMsell$3,294.12$0.0517585.270.0828181.87B
0x3F9...26Eb
0x19...7cda
11/16/20247:18:17 AMsell$2,754.59$0.0518184.410.0829131.51B
0x4Ed...c978
0x71...702c
11/16/20247:17:08 AMbuy$3,124.19$0.05182350.0829221.71B
0x9A2...A5b1
0x62...dbf2
11/16/20247:15:47 AMbuy$3,788.16$0.0517556.060.0828132.16B
0x22d...1C23
0x09...5524