WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.068928
Price
0.081438 WBNB
TVL
$79,317
MKT CAP
$89.3K
5m
18.67%
1h
86.43%
4h
499%
24h
499%
Share
TXNS
322
Buys
157
Sells
165
Volume
6M
Telegram price alerts
Pair:
0x57E11D7d3D970b3A1ED718e7785Ab95ED8f922e0
USUAL:
0xD31aEc11e98ccA2EB6bE8861d812c260bB0ac7e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
44.42B
Pooled WBNB:
$63.89

USUAL/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of USUAL token on DEX PancakeSwap is $0.0000008928. USUAL price is up 499% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,386,949.75. USUAL token contract is 0xD31aEc11e98ccA2EB6bE8861d812c260bB0ac7e0 with a market cap $89,287.92. The liquidity pool contract is 0x57E11D7d3D970b3A1ED718e7785Ab95ED8f922e0 with total value locked (TVL) of $79,317.00. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0x57E11D7d3D970b3A1ED718e7785Ab95ED8f922e0 is $79,317.00.

The total transactions of USUAL/WBNB is 322 in the last 24 hours, 157 of which are buy transactions, and 165 are sales transactions.

USUAL/WBNB pool has a trading volume of $6,386,949.75 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.000000001438, captured at 2:54 AM UTC.

The price of converting 1 USUAL to USD is $0.0000008928 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20242:53:26 AMbuy$1,986.3$0.0689283.20.0814382.34B
0x90D...1901
0x6a...3c5e
11/15/20242:52:17 AMsell$1,449.81$0.0683472.330.0813441.74B
0xDC4...5594
0xa3...9a77
11/15/20242:51:08 AMbuy$1,889.89$0.0682893.040.0813352.28B
0x964...1D82
0x46...4d2e
11/15/20242:50:02 AMbuy$1,887.42$0.067873.040.0812682.52B
0xDC4...5594
0xde...b921
11/15/20242:48:53 AMsell$699.77$0.0672161.120.081162969.71M
0xe90...CA0D
0x79...419b
11/15/20242:47:50 AMsell$814.21$0.0675231.310.0812121.08B
0x315...AC43
0xdd...5280
11/15/20242:46:41 AMsell$2,417.86$0.0677123.890.0812432.95B
0xF45...5182
0xf9...51f6
11/15/20242:45:32 AMbuy$833.41$0.0685941.340.081385969.71M
0xe90...CA0D
0x00...a655
11/15/20242:44:11 AMbuy$889.04$0.0682151.430.0813241.08B
0x315...AC43
0x87...6bf3
11/15/20242:43:02 AMsell$1,378.27$0.0682792.220.0813351.66B
0x53d...2B15
0xa6...f55c
11/15/20242:41:50 AMsell$1,267.28$0.0688632.040.0814291.43B
0x053...e0c3
0xc8...84ce
11/15/20242:40:38 AMbuy$3,132.47$0.069175.050.0814793.7B
0xF45...5182
0x91...6753
11/15/20242:39:29 AMbuy$3,771.95$0.067796.090.0812575.38B
0x53d...2B15
0xd8...904b
11/15/20242:38:20 AMsell$667.62$0.0663941.070.0810321.04B
0x802...44A2
0xc7...2b25
11/15/20242:37:05 AMsell$1,362.88$0.0667862.20.0810952.01B
0xa01...5e34
0xb1...ce9c
11/15/20242:36:02 AMbuy$985.74$0.0668941.590.0811131.43B
0x053...e0c3
0xad...4019
11/15/20242:34:59 AMbuy$1,596.36$0.0663862.570.0810312.5B
0x802...44A2
0xba...e466
11/15/20242:33:53 AMsell$1,431.84$0.0663252.310.0810222.26B
0x311...78F1
0xed...89bf
11/15/20242:32:44 AMsell$889.1$0.0667751.430.0810941.31B
0x7f6...71f6
0x69...cd77
11/15/20242:31:20 AMsell$1,264.28$0.0672022.040.0811641.76B
0x58e...aA2E
0x87...373c