WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.068858
Price
0.081399 WBNB
TVL
$80,148.55
MKT CAP
$88.6K
5m
32.93%
1h
-25.72%
4h
110%
24h
582%
Share
TXNS
493
Buys
262
Sells
231
Volume
7M
Telegram price alerts
Pair:
0xc9E4BEADC10F8dB818230bAb9f1D96b5d259c923
USUAL:
0x92a330759707Ff8Cf30c8Bb2614B3b2B3BE7DDE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
45.24B
Pooled WBNB:
$63.3

USUAL/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of USUAL token on DEX PancakeSwap is $0.0000008858. USUAL price is up 582% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $6,732,593.84. USUAL token contract is 0x92a330759707Ff8Cf30c8Bb2614B3b2B3BE7DDE4 with a market cap $88,584.25. The liquidity pool contract is 0xc9E4BEADC10F8dB818230bAb9f1D96b5d259c923 with total value locked (TVL) of $80,148.55. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xc9E4BEADC10F8dB818230bAb9f1D96b5d259c923 is $80,148.55.

The total transactions of USUAL/WBNB is 493 in the last 24 hours, 262 of which are buy transactions, and 231 are sales transactions.

USUAL/WBNB pool has a trading volume of $6,732,593.84 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.000000001399, captured at 2:30 PM UTC.

The price of converting 1 USUAL to USD is $0.0000008858 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20242:30:47 PMbuy$2,278.77$0.0688583.590.0813992.72B
0x4aA...9310
0x3f...b392
11/14/20242:29:41 PMbuy$2,243.08$0.0678733.540.0812443.02B
0x8C4...3443
0xfa...ceaf
11/14/20242:28:38 PMsell$916.11$0.0671241.440.0811271.29B
0xa98...755C
0xed...db98
11/14/20242:27:38 PMbuy$981.51$0.0671461.550.081131.37B
0x9E8...a447
0x00...52e5
11/14/20242:26:32 PMbuy$990.55$0.066761.560.0810691.47B
0x5F5...e72D
0x21...3fe4
11/14/20242:25:20 PMsell$614.6$0.0666550.97240.081053923.42M
0xcd0...7682
0x70...eaea
11/14/20242:24:17 PMbuy$744.85$0.0666641.170.0810541.12B
0x66C...e8e5
0x55...e98d
11/14/20242:23:11 PMsell$1,499.22$0.066782.360.0810712.21B
0x166...d45B
0x71...1424
11/14/20242:22:14 PMbuy$1,350.55$0.0668432.130.0810811.97B
0xe01...85CC
0x6c...e91c
11/14/20242:21:08 PMbuy$1,499.59$0.06632.370.0999592.38B
0x6D6...6880
0xe2...b1dc
11/14/20242:19:56 PMsell$734.6$0.066131.160.0996911.2B
0x7B8...3F38
0x20...63a4
11/14/20242:18:56 PMsell$632.55$0.0663850.99990.081009990.66M
0x590...5C3E
0x35...c3b9
11/14/20242:17:56 PMsell$648.81$0.0666281.020.081047978.88M
0x55b...bd73
0x62...f925
11/14/20242:16:56 PMbuy$862.26$0.066621.360.0810461.3B
0xdE3...755B
0x8a...7b18
11/14/20242:15:41 PMsell$946.49$0.066611.490.0810431.43B
0x4a5...582a
0xcb...39f6
11/14/20242:14:44 PMsell$840.73$0.0669581.320.0810981.21B
0x7d9...A68c
0x72...2fda
11/14/20242:13:44 PMbuy$1,309.33$0.0668992.060.0810891.9B
0xa98...755C
0x7a...138b
11/14/20242:12:29 PMbuy$1,319.7$0.0663762.080.0810092.07B
0xcd0...7682
0xf8...e9df
11/14/20242:11:20 PMbuy$1,302.97$0.0658922.060.0993312.21B
0x166...d45B
0x46...1936
11/14/20242:10:14 PMsell$8,887.7$0.06564814.070.09894312.33B
0x204...e93f
0x03...d1fc