WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.006575
Price
0.00001039 WBNB
TVL
$210,226.33
MKT CAP
$6.6M
5m
-0.09%
1h
31.75%
4h
20,431%
24h
20,431%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29
USUAL:
0xC63B176d0528C173b3ac2336ef11cE4D78AD1739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
15.97M
Pooled WBNB:
$166.22

USUAL/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of USUAL token on DEX PancakeSwap is $0.006575. USUAL price is up 20,431% in the last 24 hours. The trading history for the last 24 hours contains 10238 trades with trading volume of $5,261,571.70. USUAL token contract is 0xC63B176d0528C173b3ac2336ef11cE4D78AD1739 with a market cap $6,580,026.93. The liquidity pool contract is 0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29 with total value locked (TVL) of $210,226.34. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29 is $210,226.34.

The total transactions of USUAL/WBNB is 10238 in the last 24 hours, 5074 of which are buy transactions, and 5164 are sales transactions.

USUAL/WBNB pool has a trading volume of $5,261,571.70 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.00001039, captured at 2:30 PM UTC.

The price of converting 1 USUAL to USD is $0.006575 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20242:29:11 PMbuy$335.14$0.0065750.530.0000103950,968.96
0x96A...a532
0x3e...4d67
11/14/20242:28:14 PMsell$579.15$0.0065540.91630.0000103788,360.82
0xd35...61E2
0x72...f55a
11/14/20242:25:32 PMbuy$669.93$0.0065811.060.00001041101,787.55
0xD68...da29
0xb0...8b15
11/14/20242:21:53 PMbuy$246.71$0.006530.390.0000103237,778.32
0xe91...12F2
0x86...20c0
11/14/20242:18:14 PMbuy$480.78$0.0064850.760.0000102574,133.82
0xd11...27dF
0xbc...a7b7
11/14/20242:16:35 PMsell$340.93$0.0064460.53870.0000101852,883.36
0x069...62fb
0x9a...be4b
11/14/20242:14:32 PMbuy$886.82$0.0064511.40.00001018137,462.95
0x6F5...7cA5
0x60...e94a
11/14/20242:10:50 PMbuy$404.17$0.0063520.640.0000100563,625.8
0x156...0e3e
0x39...56f0
11/14/20242:07:08 PMbuy$1,199.91$0.0062531.90.059902191,867.19
0x808...96dd
0x36...cae0
11/14/20242:04:56 PMsell$94.32$0.0061490.14950.05974715,339.03
0xE28...4B6c
0x50...5d80
11/14/20242:03:29 PMbuy$245.79$0.0061640.390.05978139,869.35
0xb96...2243
0x9e...1224
11/14/20241:59:44 PMbuy$548.34$0.0061170.870.05970589,639.67
0x4e2...8ad1
0xf9...748b
11/14/20241:56:02 PMbuy$302.57$0.0060660.480.05962449,874.52
0xd45...DB54
0xfa...020b
11/14/20241:53:17 PMsell$807.48$0.0060781.270.059624132,846.27
0xA80...F934
0x2c...0607
11/14/20241:52:20 PMbuy$284.2$0.006140.450.05972246,283.17
0xC50...21B6
0x36...56d6
11/14/20241:48:38 PMbuy$833.68$0.0060731.320.059615137,275.12
0xc62...4CB3
0x52...f6d6
11/14/20241:44:53 PMbuy$442.1$0.0059960.70.05949473,725.3
0xDD9...DAB5
0x88...0561
11/14/20241:41:38 PMsell$1,142.32$0.0060051.80.059513190,198.16
0x641...A774
0x6a...6499
11/14/20241:41:32 PMbuy$9.99$0.0061040.015830.0596691,638.08
0xB46...AaB0
0xdc...7bd4
11/14/20241:41:11 PMbuy$157.82$0.0060940.250.05965325,896.81
0x4FE...6BdB
0x5e...eb5d