- WhatToFarm
- BNB Chain
- PancakeSwap
- USUAL-WBNB LPs
Info about USUAL-WBNB pair
- Pooled USUAL:
- 41,228.76
- Pooled WBNB:
- $46.2
USUAL/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of USUAL token on DEX PancakeSwap is $0.6994. USUAL price is up 1,142% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $54,007.21. USUAL token contract is 0x8B126A23b3BD6fb8D0340315A8565475D36cBe6a with a market cap $6,994,099.65. The liquidity pool contract is 0xb4994f5638B8788eB268268f094B56195ec0Fd55 with total value locked (TVL) of $57,671.62. The USUAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USUAL/WBNB now?
The current liquidity of USUAL/WBNB with the contract address 0xb4994f5638B8788eB268268f094B56195ec0Fd55 is $57,671.62.
How many transactions are there in the USUAL/WBNB pool in the last 24 hours?
The total transactions of USUAL/WBNB is 173 in the last 24 hours, 128 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the USUAL/WBNB pool in the last 24 hours?
USUAL/WBNB pool has a trading volume of $54,007.21 in the last 24 hours.
What is the exchange rate of 1 USUAL to WBNB?
The exchange rate of 1 USUAL to WBNB is 0.00112, captured at 7:39 AM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.6994 today.
USUAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:16:38 AM | buy | $71.42 | $0.6777 | 0.1144 | 0.001085 | 105.38 | 0xd8...1700 | |
| 11/16/2024 | 7:16:38 AM | sell | $73.71 | $0.6994 | 0.1181 | 0.00112 | 105.38 | 0x6b...e7bf | |
| 11/16/2024 | 7:16:38 AM | buy | $524.9 | $0.6919 | 0.841 | 0.001108 | 758.58 | 0x07...d66e | |
| 11/16/2024 | 6:00:17 AM | buy | $16.6 | $0.6741 | 0.02666 | 0.001082 | 24.63 | 0xc9...2ed3 | |
| 11/16/2024 | 5:55:05 AM | buy | $716.01 | $0.8633 | 1.14 | 0.001386 | 829.32 | 0x71...b27f | |
| 11/16/2024 | 5:55:05 AM | buy | $3,932.65 | $0.8421 | 6.31 | 0.001352 | 5,320.04 | 0x4d...ef30 | |
| 11/16/2024 | 5:55:05 AM | sell | $4,083.24 | $0.672 | 6.55 | 0.001079 | 5,320.04 | 0x3c...7edb | |
| 11/16/2024 | 4:57:38 AM | buy | $68.34 | $0.6214 | 0.1099 | 0.0009993 | 109.98 | 0x73...ee0c | |
| 11/16/2024 | 4:57:38 AM | sell | $70.94 | $0.645 | 0.114 | 0.001037 | 109.98 | 0x89...268d | |
| 11/16/2024 | 4:57:38 AM | buy | $580.16 | $0.6362 | 0.9329 | 0.001023 | 911.79 | 0x3b...20be | |
| 11/16/2024 | 4:55:56 AM | buy | $193.41 | $0.6185 | 0.311 | 0.0009946 | 312.68 | 0x13...b792 | |
| 11/16/2024 | 4:55:56 AM | buy | $67.39 | $0.6126 | 0.1083 | 0.0009851 | 110 | 0xe1...14e5 | |
| 11/16/2024 | 4:55:56 AM | sell | $68.02 | $0.6183 | 0.1093 | 0.0009943 | 110 | 0x0d...a410 | |
| 11/16/2024 | 4:55:08 AM | sell | $67.78 | $0.6095 | 0.109 | 0.0009802 | 111.2 | 0xe1...6ed9 | |
| 11/16/2024 | 4:55:08 AM | buy | $257.9 | $0.6082 | 0.4147 | 0.0009781 | 423.97 | 0x15...4c6c | |
| 11/16/2024 | 4:55:08 AM | buy | $66.82 | $0.6009 | 0.1074 | 0.0009664 | 111.2 | 0x0e...3252 | |
| 11/16/2024 | 4:54:35 AM | sell | $67.39 | $0.5979 | 0.1083 | 0.0009616 | 112.69 | 0x85...98b0 | |
| 11/16/2024 | 4:54:35 AM | buy | $343.89 | $0.5947 | 0.553 | 0.0009563 | 578.21 | 0x90...6150 | |
| 11/16/2024 | 4:54:35 AM | buy | $65.99 | $0.5856 | 0.1061 | 0.0009417 | 112.69 | 0x24...47a4 | |
| 11/16/2024 | 4:21:56 AM | buy | $21.7 | $0.5835 | 0.0349 | 0.0009385 | 37.19 | 0x52...751e |