WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.0002137
Price
0.063376 WBNB
TVL
$65,662.26
MKT CAP
$214.2K
5m
14.97%
1h
147%
4h
2,312%
24h
2,312%
Share
TXNS
384
Buys
272
Sells
112
Volume
137K
Telegram price alerts
Pair:
0xB96a8F8c107eC3336C031dC2C474E5db02f37723
USUAL:
0xA4bEFdf8D0Ed35F91eA7262ebFB31b87b3fE8d79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
153.29M
Pooled WBNB:
$51.86

USUAL/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of USUAL token on DEX PancakeSwap is $0.0002137. USUAL price is up 2,312% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $136,806.12. USUAL token contract is 0xA4bEFdf8D0Ed35F91eA7262ebFB31b87b3fE8d79 with a market cap $214,173.04. The liquidity pool contract is 0xB96a8F8c107eC3336C031dC2C474E5db02f37723 with total value locked (TVL) of $65,662.27. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xB96a8F8c107eC3336C031dC2C474E5db02f37723 is $65,662.27.

The total transactions of USUAL/WBNB is 384 in the last 24 hours, 272 of which are buy transactions, and 112 are sales transactions.

USUAL/WBNB pool has a trading volume of $136,806.12 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.0000003376, captured at 2:31 PM UTC.

The price of converting 1 USUAL to USD is $0.0002137 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20242:30:35 PMbuy$145.43$0.00021370.22970.063376680,391.13
0xeaD...83B6
0xf8...0fe5
11/14/20242:29:53 PMbuy$793.93$0.00020741.250.063283.83M
0x0dA...B4a9
0x24...3240
11/14/20242:29:47 PMbuy$528.1$0.00020590.8350.0632562.56M
0x0dA...B4a9
0x7c...7298
11/14/20242:29:47 PMbuy$12.64$0.00020940.020.06331160,395.06
0xfdE...0E14
0xdf...9981
11/14/20242:29:47 PMsell$218.43$0.00020270.34530.0632061.08M
0xcE5...11A9
0x7f...3d4e
11/14/20242:29:47 PMsell$335.11$0.00020630.52980.0632621.62M
0x613...EaA5
0x58...0419
11/14/20242:29:05 PMbuy$13.87$0.00020240.021940.06320168,524.33
0x12c...b490
0xdd...b51c
11/14/20242:28:08 PMbuy$8.84$0.00019460.0140.0630845,450.72
0xcE5...11A9
0xeb...3092
11/14/20242:28:08 PMbuy$575.13$0.00019830.910.0631372.9M
0xfdE...0E14
0x3e...7dbb
11/14/20242:28:08 PMbuy$18.32$0.0002020.0290.06319790,700.83
0x0dA...B4a9
0x63...e207
11/14/20242:28:08 PMbuy$6.95$0.00020220.0110.06319934,376.46
0x613...EaA5
0x87...f0e4
11/14/20242:27:53 PMbuy$132.56$0.00019370.20970.063066684,030.83
0x4ee...e55E
0xe9...27e0
11/14/20242:27:23 PMbuy$0.2892$0.00019290.00045760.0630531,498.7
0xF92...5896
0x10...171d
11/14/20242:26:56 PMbuy$608.62$0.00018910.9630.0629933.22M
0x0dA...B4a9
0x1a...808e
11/14/20242:26:56 PMbuy$822.87$0.00019141.30.0630294.3M
0xcE5...11A9
0x73...2f83
11/14/20242:26:56 PMsell$1,355.24$0.00019272.140.063057.03M
0x613...EaA5
0x64...bccd
11/14/20242:26:56 PMbuy$456.94$0.00019940.7230.0631562.29M
0xfdE...0E14
0x52...974e
11/14/20242:26:20 PMbuy$142.04$0.00018550.22470.062936765,348.96
0xd56...59D4
0xf7...baab
11/14/20242:25:32 PMsell$349.53$0.00018590.5530.0629411.88M
0x613...EaA5
0x2a...1444
11/14/20242:25:32 PMsell$369.23$0.00019030.58420.0630111.94M
0xfdE...0E14
0x2e...f7e5