- WhatToFarm
- BNB Chain
- PancakeSwap
- USUAL-WBNB LPs
Info about USUAL-WBNB pair
- Pooled USUAL:
- 27,363.44
- Pooled WBNB:
- $68.63
USUAL/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of USUAL token on DEX PancakeSwap is $1.55. USUAL price is up 817% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $36,593.55. USUAL token contract is 0x323eD4e6d6Cb8Bb1Dc2cD5367cD6f69bcbd49188 with a market cap $15,654,121.63. The liquidity pool contract is 0x5c29cDCFF29f3Fb132C5E0e9bcfc887BbFCB0b4c with total value locked (TVL) of $85,670.14. The USUAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USUAL/WBNB now?
The current liquidity of USUAL/WBNB with the contract address 0x5c29cDCFF29f3Fb132C5E0e9bcfc887BbFCB0b4c is $85,670.14.
How many transactions are there in the USUAL/WBNB pool in the last 24 hours?
The total transactions of USUAL/WBNB is 199 in the last 24 hours, 145 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the USUAL/WBNB pool in the last 24 hours?
USUAL/WBNB pool has a trading volume of $36,593.55 in the last 24 hours.
What is the exchange rate of 1 USUAL to WBNB?
The exchange rate of 1 USUAL to WBNB is 0.002497, captured at 7:32 AM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $1.55 today.
USUAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:17:02 AM | buy | $283.02 | $1.55 | 0.4535 | 0.002497 | 181.54 | 0x6a...2489 | |
| 11/16/2024 | 6:27:20 AM | buy | $114.68 | $1.54 | 0.1836 | 0.002474 | 74.21 | 0x1c...d3d6 | |
| 11/16/2024 | 2:05:08 AM | buy | $3.99 | $1.52 | 0.006466 | 0.002467 | 2.62 | 0x52...ef7f | |
| 11/16/2024 | 12:48:20 AM | buy | $104.25 | $1.51 | 0.1689 | 0.002452 | 68.87 | 0x26...60c7 | |
| 11/16/2024 | 12:48:20 AM | sell | $104.64 | $1.51 | 0.1695 | 0.002461 | 68.87 | 0x33...508c | |
| 11/16/2024 | 12:48:20 AM | buy | $184.97 | $1.52 | 0.2996 | 0.002469 | 121.36 | 0x1c...a0ae | |
| 11/15/2024 | 10:55:14 PM | sell | $104.51 | $1.5 | 0.1693 | 0.00244 | 69.42 | 0x3d...01b8 | |
| 11/15/2024 | 10:55:14 PM | buy | $172.39 | $1.51 | 0.2794 | 0.002448 | 114.12 | 0xa7...318d | |
| 11/15/2024 | 10:55:14 PM | buy | $104.18 | $1.5 | 0.1688 | 0.002432 | 69.42 | 0x57...2319 | |
| 11/15/2024 | 10:40:05 PM | buy | $102.69 | $1.42 | 0.1664 | 0.002317 | 71.84 | 0x1e...81eb | |
| 11/15/2024 | 10:40:05 PM | sell | $107.24 | $1.49 | 0.1738 | 0.00242 | 71.84 | 0xed...119e | |
| 11/15/2024 | 10:40:05 PM | buy | $998.35 | $1.46 | 1.61 | 0.00238 | 680.01 | 0xca...b646 | |
| 11/15/2024 | 9:42:32 PM | buy | $98.92 | $1.42 | 0.1605 | 0.002306 | 69.63 | 0xf3...bbef | |
| 11/15/2024 | 9:20:35 PM | sell | $202.77 | $1.41 | 0.3291 | 0.0023 | 143.09 | 0x76...d788 | |
| 11/15/2024 | 9:20:35 PM | buy | $201.32 | $1.4 | 0.3268 | 0.002283 | 143.09 | 0xbb...9eb7 | |
| 11/15/2024 | 9:20:35 PM | buy | $247.26 | $1.42 | 0.4013 | 0.002309 | 173.8 | 0xb5...05c4 | |
| 11/15/2024 | 9:17:11 PM | buy | $100.04 | $1.38 | 0.1624 | 0.002244 | 72.38 | 0xc3...dc39 | |
| 11/15/2024 | 9:17:11 PM | sell | $101.03 | $1.39 | 0.164 | 0.002266 | 72.38 | 0x3d...c013 | |
| 11/15/2024 | 9:17:11 PM | buy | $298.27 | $1.39 | 0.4844 | 0.002267 | 213.67 | 0x89...6bff | |
| 11/15/2024 | 9:07:29 PM | buy | $48.39 | $1.37 | 0.0786 | 0.002236 | 35.14 | 0x24...f017 |