WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.051477
Price
0.082382 WBNB
TVL
$330,021.87
MKT CAP
$1.5M
5m
-2.56%
1h
0.91%
4h
7.11%
24h
11,400%
Share
TXNS
1K
Buys
617
Sells
528
Volume
8M
Telegram price alerts
Pair:
0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB
USUAL:
0xB0438bBC2e4018BEd296B563141B1Dcc6a5d6719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
110.28B
Pooled WBNB:
$266.14

USUAL/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of USUAL token on DEX PancakeSwap is $0.000001477. USUAL price is up 11,400% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $7,700,903.27. USUAL token contract is 0xB0438bBC2e4018BEd296B563141B1Dcc6a5d6719 with a market cap $1,496,293.88. The liquidity pool contract is 0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB with total value locked (TVL) of $330,021.87. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB is $330,021.87.

The total transactions of USUAL/WBNB is 1145 in the last 24 hours, 617 of which are buy transactions, and 528 are sales transactions.

USUAL/WBNB pool has a trading volume of $7,700,903.27 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.000000002382, captured at 1:50 AM UTC.

The price of converting 1 USUAL to USD is $0.000001477 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20241:48:59 AMbuy$2,486.55$0.0514774.010.0823821.68B
0xCA9...413a
0xc1...b588
11/15/20241:47:50 AMsell$1,883.31$0.0514643.030.0823621.29B
0x04D...5B74
0xfe...fceb
11/15/20241:46:44 AMsell$2,686.72$0.0515054.330.0824291.78B
0x07D...ac3e
0x10...9b70
11/15/20241:45:38 AMsell$1,819.02$0.0515462.930.0824951.18B
0x12D...6F94
0xb8...f186
11/15/20241:44:59 AMbuy$0.3713$0.051570.00059940.082535236,395.12
0xDBB...7918
0xa8...e41f
11/15/20241:44:38 AMbuy$1,860.06$0.05155330.0825071.2B
0x2ac...5f74
0x11...0c55
11/15/20241:43:29 AMbuy$1,308.91$0.0515242.110.08246858.64M
0x432...8077
0xc7...53dd
11/15/20241:42:20 AMsell$1,236.05$0.0515161.990.082447815.24M
0x256...9ebb
0xe2...f1bb
11/15/20241:41:05 AMsell$1,245.1$0.0515382.010.082484809.27M
0x228...3016
0x45...03ec
11/15/20241:39:59 AMbuy$3,761.56$0.0515216.070.0824582.47B
0xa3A...3eba
0x55...539f
11/15/20241:38:50 AMbuy$3,111.11$0.0514595.020.0823582.13B
0x1bA...b664
0xaf...cfbd
11/15/20241:37:41 AMsell$954.67$0.0514331.540.082315666.15M
0x050...E44d
0xd4...990a
11/15/20241:36:38 AMsell$931.93$0.0514491.50.082343642.75M
0xA94...82bB
0xcf...f624
11/15/20241:35:35 AMbuy$1,590.46$0.0514492.570.0823451.1B
0x37B...9996
0x48...5467
11/15/20241:34:26 AMbuy$949.15$0.0514261.530.082308665.46M
0xd5a...0bb9
0xdd...28c5
11/15/20241:33:17 AMsell$1,265.87$0.051422.050.082301891.09M
0x4CA...63De
0x8d...c775
11/15/20241:32:14 AMsell$2,150.64$0.051453.480.082351.48B
0x3DF...14D4
0xf1...061a
11/15/20241:31:11 AMsell$2,139.13$0.0514893.460.0824131.44B
0xd79...51ca
0x1b...40b5
11/15/20241:30:02 AMsell$1,731.94$0.0515242.80.082471.14B
0xc0c...a9Ef
0xa4...a8a3
11/15/20241:28:59 AMbuy$3,127.95$0.0515195.060.0824622.06B
0x03b...7F32
0x05...2ec4