WhatToFarm
/
Get started
12 Swap

Info about USUAL-USDT pair

Price USD
$0.04773
Price
0.04773 USDT
TVL
$1.09M
MKT CAP
$49.4M
5m
0.29%
1h
67.69%
4h
37.38%
24h
191,301%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
120M
Telegram price alerts
Pair:
0xF46AC804e5a47D07A075Cb332017e8D3D5049244
USUAL:
0x43f24f1cEb6D6099E4597B55B9216e8C84890fFB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled USUAL:
11.01M
Pooled USDT:
$543,858.94

USUAL/USDT price stats on BNB Chain

As of November 19, 2024, the current price of USUAL token on DEX PancakeSwap is $0.04773. USUAL price is up 191,301% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $120,382,195.41. USUAL token contract is 0x43f24f1cEb6D6099E4597B55B9216e8C84890fFB with a market cap $49,412,689.29. The liquidity pool contract is 0xF46AC804e5a47D07A075Cb332017e8D3D5049244 with total value locked (TVL) of $1,087,717.89. The USUAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/USDT with the contract address 0xF46AC804e5a47D07A075Cb332017e8D3D5049244 is $1,087,717.89.

The total transactions of USUAL/USDT is 3162 in the last 24 hours, 1605 of which are buy transactions, and 1557 are sales transactions.

USUAL/USDT pool has a trading volume of $120,382,195.41 in the last 24 hours.

The exchange rate of 1 USUAL to USDT is 0.04773, captured at 8:36 PM UTC.

The price of converting 1 USUAL to USD is $0.04773 today.

USUAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20248:35:46 PMbuy$19,827.2$0.0477319,827.20.04773415,398.28
0x444...8eE8
0x6b...34b7
11/19/20248:35:22 PMsell$12,686.55$0.0468712,686.550.04687270,642.16
0x9b1...C711
0x61...7df5
11/19/20248:34:58 PMbuy$2,564.22$0.048022,564.220.0480253,397.9
0xD1c...C8C7
0xd9...94d9
11/19/20248:34:31 PMbuy$3,691.55$0.047463,691.550.0474677,779.42
0x29E...dbb1
0xdf...20e8
11/19/20248:34:07 PMbuy$14,843.14$0.0458114,843.140.04581323,974.52
0x982...5c92
0x5f...ffba
11/19/20248:33:43 PMbuy$10,773.65$0.043610,773.650.0436247,066.42
0x294...A423
0x16...2018
11/19/20248:33:19 PMsell$16,709.59$0.0438916,709.590.04389380,681.74
0x852...Eb82
0xa3...0f34
11/19/20248:32:55 PMsell$5,986.11$0.045865,986.110.04586130,506.25
0xb26...DeA1
0x87...00eb
11/19/20248:32:31 PMbuy$19,147.26$0.0449319,147.260.04493426,106.53
0xeBC...cF82
0x95...76c2
11/19/20248:32:07 PMsell$12,901.9$0.0441812,901.90.04418291,974.74
0x69E...A225
0xd7...bd3a
11/19/20248:31:43 PMsell$16,941$0.0467816,9410.04678362,095.69
0x732...0174
0x72...f7c2
11/19/20248:31:19 PMsell$4,355.39$0.048694,355.390.0486989,436.22
0x383...dF5F
0x1d...5d26
11/19/20248:30:55 PMsell$2,518.35$0.049322,518.350.0493251,060.67
0x05F...6748
0x59...7da1
11/19/20248:30:31 PMbuy$18,307.63$0.0481218,307.630.04812380,411.34
0xf70...8e39
0x1f...e3cb
11/19/20248:30:07 PMbuy$881.8$0.04643881.80.0464318,989.74
0xe6b...66cB
0xe4...84be
11/19/20248:29:46 PMsell$16,649.78$0.0475916,649.780.04759349,854.82
0x205...a9bc
0x88...491d
11/19/20248:29:22 PMbuy$15,405.94$0.0479415,405.940.04794321,342.11
0xcd3...7F6E
0xe4...7180
11/19/20248:28:58 PMsell$18,949.17$0.0480218,949.170.04802394,591.84
0xb7c...8beF
0x99...728f
11/19/20248:28:31 PMbuy$2,602.89$0.049752,602.890.0497552,309.26
0x985...2851
0x9f...e268
11/19/20248:28:07 PMsell$4,174.39$0.049654,174.390.0496584,067.54
0x6a0...5855
0x78...9a66