WhatToFarm
/
Get started
12 Swap

Info about USUAL-USDT pair

Price USD
$0.03765
Price
0.03765 USDT
TVL
$1.29M
MKT CAP
$37.2M
5m
3.55%
1h
55.14%
4h
179%
24h
75,389%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112M
Telegram price alerts
Pair:
0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376
USUAL:
0xcB0fcB18CE9AF2d120F27F2A0A40a1d8217E81a4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled USUAL:
17.29M
Pooled USDT:
$643,711.55

USUAL/USDT price stats on BNB Chain

As of November 17, 2024, the current price of USUAL token on DEX PancakeSwap is $0.03765. USUAL price is up 75,389% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $112,434,218.21. USUAL token contract is 0xcB0fcB18CE9AF2d120F27F2A0A40a1d8217E81a4 with a market cap $37,228,466.82. The liquidity pool contract is 0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376 with total value locked (TVL) of $1,287,423.12. The USUAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/USDT with the contract address 0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376 is $1,287,423.12.

The total transactions of USUAL/USDT is 2368 in the last 24 hours, 1122 of which are buy transactions, and 1246 are sales transactions.

USUAL/USDT pool has a trading volume of $112,434,218.21 in the last 24 hours.

The exchange rate of 1 USUAL to USDT is 0.03765, captured at 12:27 PM UTC.

The price of converting 1 USUAL to USD is $0.03765 today.

USUAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/202412:27:34 PMsell$8,902.28$0.037658,902.280.03765236,446.99
0xE8B...6698
0x14...a0a4
11/17/202412:27:16 PMbuy$10,714.8$0.0377310,714.80.03773283,966.25
0x8B9...2354
0x34...7022
11/17/202412:26:55 PMsell$2,922.65$0.037092,922.650.0370978,782.14
0xCB4...f591
0xa5...2a9c
11/17/202412:26:37 PMbuy$5,923.12$0.03715,923.120.0371159,610.75
0xB48...FE65
0x76...c043
11/17/202412:26:19 PMsell$14,199.72$0.037414,199.720.0374379,658.19
0xBF7...A1fa
0xfc...e411
11/17/202412:26:01 PMsell$15,835.42$0.0391615,835.420.03916404,357.59
0xFA5...Bb3d
0xd4...1b3c
11/17/202412:25:43 PMsell$5,717.62$0.040455,717.620.04045141,332.26
0x861...4e85
0x80...6e90
11/17/202412:25:25 PMsell$9,422.83$0.041379,422.830.04137227,757.37
0x518...6595
0x26...6f1e
11/17/202412:25:07 PMbuy$3,397.13$0.041953,397.130.0419580,978.08
0x68A...3bc7
0xa1...5245
11/17/202412:24:49 PMbuy$7,425.53$0.041287,425.530.04128179,847.04
0xFbF...884B
0xfa...3839
11/17/202412:24:31 PMsell$597.41$0.04067597.410.0406714,689.04
0xDC3...157e
0x5a...d917
11/17/202412:24:13 PMsell$13,149.44$0.041513,149.440.0415316,827.98
0x544...f392
0xd3...008f
11/17/202412:23:55 PMbuy$15,511.96$0.0415615,511.960.04156373,193.42
0xc5f...B3d1
0x65...b954
11/17/202412:23:37 PMbuy$15,499.04$0.0396915,499.040.03969390,488.2
0x1c2...1F52
0x62...8896
11/17/202412:23:19 PMbuy$119.17$0.03877119.170.038773,073.79
0x83c...8cDB
0xc0...37ca
11/17/202412:23:01 PMbuy$8,110.9$0.038288,110.90.03828211,860.94
0xEeB...595d
0x96...afb9
11/17/202412:22:43 PMsell$11,846.36$0.0383111,846.360.03831309,201.33
0x5D9...34e3
0x61...100b
11/17/202412:22:25 PMbuy$7,228$0.038777,2280.03877186,386.64
0x4d8...94c0
0x75...9e0b
11/17/202412:22:07 PMbuy$8,248.5$0.037878,248.50.03787217,806.84
0xc65...C028
0x15...ad33
11/17/202412:21:49 PMbuy$17,809.02$0.0363517,809.020.03635489,807.41
0xC23...c7Ca
0x7b...7d1f