- WhatToFarm
- BNB Chain
- PancakeSwap
- USUAL-USDT LPs
Info about USUAL-USDT pair
- Pooled USUAL:
- 2,563.01
- Pooled USDT:
- $8.63
USUAL/USDT price stats on BNB Chain
As of November 17, 2024, the current price of USUAL token on DEX PancakeSwap is $0.00337. USUAL price is down -71.47% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $25,851.22. USUAL token contract is 0xA2Fb0906fFaE71c4a9CD64C9490e8864b8581b95 with a market cap $33,704.91. The liquidity pool contract is 0x309111c431a10a35901F34E505ff06D1C07C4bA3 with total value locked (TVL) of $17.28. The USUAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USUAL/USDT now?
The current liquidity of USUAL/USDT with the contract address 0x309111c431a10a35901F34E505ff06D1C07C4bA3 is $17.28.
How many transactions are there in the USUAL/USDT pool in the last 24 hours?
The total transactions of USUAL/USDT is 136 in the last 24 hours, 17 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the USUAL/USDT pool in the last 24 hours?
USUAL/USDT pool has a trading volume of $25,851.22 in the last 24 hours.
What is the exchange rate of 1 USUAL to USDT?
The exchange rate of 1 USUAL to USDT is 0.00337, captured at 7:01 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.00337 today.
USUAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:48:37 PM | sell | $4.51 | $0.00337 | 4.51 | 0.00337 | 880.67 | 0xed...aba4 | |
| 11/17/2024 | 4:47:58 PM | sell | $9.81 | $0.007816 | 9.81 | 0.007816 | 720.16 | 0xe7...7543 | |
| 11/17/2024 | 4:47:55 PM | buy | $0.01445 | $0.007816 | 0.01445 | 0.007816 | 137.71 | 0xa7...4bff | |
| 11/17/2024 | 4:47:55 PM | buy | $25.26 | $0.007816 | 25.26 | 0.007816 | 13,616.87 | 0xbe...530d | |
| 11/17/2024 | 4:47:55 PM | sell | $3.82 | $0.007816 | 3.82 | 0.007816 | 137.71 | 0x9e...cc1e | |
| 11/17/2024 | 4:14:13 PM | buy | $0.3 | $0.0001036 | 0.3 | 0.0001036 | 3,600.83 | 0x4d...213a | |
| 11/17/2024 | 4:13:25 PM | sell | $25.12 | $0.00006664 | 25.12 | 0.00006664 | 17,345.66 | 0x5a...cfa1 | |
| 11/17/2024 | 4:13:25 PM | buy | $0.0001243 | $0.00006664 | 0.0001243 | 0.00006664 | 17,345.66 | 0x38...e7b1 | |
| 11/17/2024 | 4:13:25 PM | buy | $26.32 | $0.00006664 | 26.32 | 0.00006664 | 1.74M | 0xc2...15b3 | |
| 11/17/2024 | 3:46:49 PM | sell | $17.85 | $0.087078 | 17.85 | 0.087078 | 1.76M | 0xbd...87e2 | |
| 11/17/2024 | 3:46:37 PM | buy | $324.89 | $0.01444 | 324.89 | 0.01444 | 22,487.53 | 0x4e...3c95 | |
| 11/17/2024 | 3:46:16 PM | sell | $2.74 | $0.01419 | 2.74 | 0.01419 | 193.6 | 0x47...ac83 | |
| 11/17/2024 | 3:45:28 PM | sell | $122.29 | $0.01426 | 122.29 | 0.01426 | 8,572.63 | 0x63...f600 | |
| 11/17/2024 | 3:45:28 PM | buy | $120.07 | $0.014 | 120.07 | 0.014 | 8,572.63 | 0x34...45ce | |
| 11/17/2024 | 3:45:28 PM | buy | $296.19 | $0.01423 | 296.19 | 0.01423 | 20,801.95 | 0x3b...8068 | |
| 11/17/2024 | 3:43:13 PM | sell | $337.45 | $0.01405 | 337.45 | 0.01405 | 24,005 | 0x45...f2ac | |
| 11/17/2024 | 3:39:43 PM | sell | $256.85 | $0.01439 | 256.85 | 0.01439 | 17,848 | 0x89...830b | |
| 11/17/2024 | 3:36:22 PM | buy | $418.92 | $0.01437 | 418.92 | 0.01437 | 29,149.52 | 0x6d...1f2e | |
| 11/17/2024 | 3:33:01 PM | buy | $521.86 | $0.01384 | 521.86 | 0.01384 | 37,692.66 | 0x03...fe48 | |
| 11/17/2024 | 3:29:22 PM | sell | $222.48 | $0.01361 | 222.48 | 0.01361 | 16,343 | 0xab...f6e1 |