WhatToFarm
/
Get started
12 Swap

Info about USUAL-USDT pair

Price USD
$0.02098
Price
0.02098 USDT
TVL
$688,795.7
MKT CAP
$21.9M
5m
-29.40%
1h
72.04%
4h
84,036%
24h
84,036%
Share
TXNS
2K
Buys
880
Sells
851
Volume
106M
Telegram price alerts
Pair:
0xE6Ed7415E3bB118269494646FfC490822E0534f9
USUAL:
0xF2FcE901205B0F6F974fb77D1163d60e8628Cfc7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled USUAL:
15.74M
Pooled USDT:
$344,397.85

USUAL/USDT price stats on BNB Chain

As of November 15, 2024, the current price of USUAL token on DEX PancakeSwap is $0.02098. USUAL price is up 84,036% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $106,167,677.98. USUAL token contract is 0xF2FcE901205B0F6F974fb77D1163d60e8628Cfc7 with a market cap $21,882,835.87. The liquidity pool contract is 0xE6Ed7415E3bB118269494646FfC490822E0534f9 with total value locked (TVL) of $688,795.71. The USUAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/USDT with the contract address 0xE6Ed7415E3bB118269494646FfC490822E0534f9 is $688,795.71.

The total transactions of USUAL/USDT is 1731 in the last 24 hours, 880 of which are buy transactions, and 851 are sales transactions.

USUAL/USDT pool has a trading volume of $106,167,677.98 in the last 24 hours.

The exchange rate of 1 USUAL to USDT is 0.02098, captured at 10:22 AM UTC.

The price of converting 1 USUAL to USD is $0.02098 today.

USUAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202410:22:26 AMbuy$15,013.78$0.0209815,013.780.02098715,578.43
0x00B...dBfB
0xcb...34a4
11/15/202410:22:11 AMbuy$3,652.29$0.019843,652.290.01984184,028.93
0x194...4501
0xb8...c916
11/15/202410:21:56 AMsell$7,018.65$0.019957,018.650.01995351,801.22
0x1f3...0A0d
0x90...e763
11/15/202410:21:41 AMbuy$2,453.72$0.020332,453.720.02033120,684.51
0x543...B371
0x9f...db5d
11/15/202410:21:26 AMsell$18,134.89$0.0211818,134.890.02118855,954.47
0xCa8...4261
0x10...6d39
11/15/202410:21:11 AMbuy$7,358.7$0.021987,358.70.02198334,672.3
0x7BA...fc27
0x18...15f1
11/15/202410:20:56 AMsell$2,389.33$0.021562,389.330.02156110,784.38
0xA6D...C11A
0x9a...20aa
11/15/202410:20:41 AMsell$2,431.82$0.021872,431.820.02187111,180.57
0x5C5...1c0F
0x92...4e6b
11/15/202410:20:26 AMbuy$2,116.55$0.0222,116.550.02296,195.34
0x250...EF72
0xe6...2c53
11/15/202410:20:11 AMsell$12,885.02$0.0225712,885.020.02257570,720.58
0xc49...210f
0x60...5195
11/15/202410:19:56 AMsell$16,001.52$0.0244716,001.520.02447653,751.91
0x16e...7EDa
0x97...efee
11/15/202410:19:41 AMbuy$6,806$0.025236,8060.02523269,720.66
0xAcA...EB91
0xb9...a627
11/15/202410:19:26 AMsell$1,481.5$0.024751,481.50.0247559,858.56
0x677...Ad54
0xc3...6b93
11/15/202410:19:11 AMbuy$11,199.03$0.0242111,199.030.02421462,508.46
0xaA0...02d5
0x37...8aca
11/15/202410:18:56 AMsell$1,329.93$0.023441,329.930.0234456,719.83
0x38f...c16B
0x4e...bc41
11/15/202410:18:41 AMsell$13,099.32$0.0243913,099.320.02439536,865.5
0xa6D...85c2
0xc5...2cb4
11/15/202410:18:26 AMsell$15,308.85$0.0263415,308.850.02634581,172.91
0x1ba...F1A7
0xe0...dc04
11/15/202410:18:11 AMsell$6,227.79$0.027876,227.790.02787223,432.08
0x6f5...a7D6
0x28...b70c
11/15/202410:17:56 AMbuy$11,314.39$0.0276411,314.390.02764409,290.21
0xB59...CC0C
0x44...96da
11/15/202410:17:41 AMsell$16,865.02$0.027916,865.020.0279604,476.02
0x13e...D7b9
0xf3...b07b