- WhatToFarm
- BNB Chain
- PancakeSwap
- USUAL-USDT LPs
Info about USUAL-USDT pair
- Pooled USUAL:
- 33.39M
- Pooled USDT:
- $75,471.84
USUAL/USDT price stats on BNB Chain
As of November 14, 2024, the current price of USUAL token on DEX PancakeSwap is $0.002256. USUAL price is up 9,271% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $108,084.84. USUAL token contract is 0x7e8302BfC8506e9C188259C909ce5a9D2340Af0E with a market cap $2,260,266.76. The liquidity pool contract is 0x6b6257544AF1ad0fD3e38Ab6Ec17101eF87BAC74 with total value locked (TVL) of $150,943.68. The USUAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USUAL/USDT now?
The current liquidity of USUAL/USDT with the contract address 0x6b6257544AF1ad0fD3e38Ab6Ec17101eF87BAC74 is $150,943.68.
How many transactions are there in the USUAL/USDT pool in the last 24 hours?
The total transactions of USUAL/USDT is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the USUAL/USDT pool in the last 24 hours?
USUAL/USDT pool has a trading volume of $108,084.84 in the last 24 hours.
What is the exchange rate of 1 USUAL to USDT?
The exchange rate of 1 USUAL to USDT is 0.002256, captured at 2:31 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.002256 today.
USUAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:48:05 PM | buy | $316.65 | $0.002256 | 316.65 | 0.002256 | 140,333.9 | 0x56...c4c3 | |
| 11/14/2024 | 1:45:35 PM | buy | $21.63 | $0.002246 | 21.63 | 0.002246 | 9,632.45 | 0x10...cf32 | |
| 11/14/2024 | 1:43:56 PM | buy | $11.26 | $0.002245 | 11.26 | 0.002245 | 5,015.24 | 0x7f...e853 | |
| 11/14/2024 | 1:40:14 PM | buy | $28.37 | $0.002244 | 28.37 | 0.002244 | 12,643.88 | 0x3c...281d | |
| 11/14/2024 | 1:25:53 PM | buy | $78.34 | $0.00224 | 78.34 | 0.00224 | 34,960.2 | 0x53...2be2 | |
| 11/14/2024 | 12:47:23 PM | buy | $15.13 | $0.002238 | 15.13 | 0.002238 | 6,763.64 | 0xdb...9eef | |
| 11/14/2024 | 11:02:32 AM | buy | $1,068 | $0.002205 | 1,068 | 0.002205 | 484,159.89 | 0x83...2580 | |
| 11/14/2024 | 11:02:05 AM | buy | $3,411 | $0.002074 | 3,411 | 0.002074 | 1.64M | 0x29...a1f3 | |
| 11/14/2024 | 11:01:32 AM | buy | $4,211 | $0.001973 | 4,211 | 0.001973 | 2.26M | 0x21...1ec1 | |
| 11/14/2024 | 11:00:17 AM | buy | $2,675 | $0.001679 | 2,675 | 0.001679 | 1.59M | 0xca...23ff | |
| 11/14/2024 | 10:59:56 AM | sell | $1,056 | $0.00163 | 1,056 | 0.00163 | 647,763.84 | 0x6e...da74 | |
| 11/14/2024 | 10:59:32 AM | buy | $2,575 | $0.001599 | 2,575 | 0.001599 | 1.61M | 0x6a...0d10 | |
| 11/14/2024 | 10:59:08 AM | buy | $1,553 | $0.001497 | 1,553 | 0.001497 | 1.04M | 0x3a...1796 | |
| 11/14/2024 | 10:58:41 AM | buy | $452 | $0.001449 | 452 | 0.001449 | 311,906.82 | 0xd0...bd23 | |
| 11/14/2024 | 10:58:23 AM | buy | $321 | $0.00143 | 321 | 0.00143 | 224,368.63 | 0xf0...7957 | |
| 11/14/2024 | 10:58:05 AM | sell | $2,455 | $0.001474 | 2,455 | 0.001474 | 1.67M | 0x5e...fc38 | |
| 11/14/2024 | 10:57:11 AM | sell | $5,711 | $0.001538 | 5,711 | 0.001538 | 3.41M | 0xf6...68a5 | |
| 11/14/2024 | 10:56:53 AM | sell | $644 | $0.001847 | 644 | 0.001847 | 348,656.78 | 0xea...8241 | |
| 11/14/2024 | 10:56:41 AM | sell | $547 | $0.001879 | 547 | 0.001879 | 291,035.17 | 0xf6...76b1 | |
| 11/14/2024 | 10:56:26 AM | buy | $1.35 | $0.001903 | 1.35 | 0.001903 | 712 | 0x7d...53f8 |