WhatToFarm
/
Get started
12 Swap

Info about USUAL-USDT pair

Price USD
$0.0175
Price
0.0175 USDT
TVL
$693,996.57
MKT CAP
$18.1M
5m
18.15%
1h
-79.22%
4h
-72.71%
24h
70,103%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
138M
Telegram price alerts
Pair:
0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04
USUAL:
0x121CbCcb9d4C95d0D794928E00252D87F96bEb9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled USUAL:
19.21M
Pooled USDT:
$346,998.28

USUAL/USDT price stats on BNB Chain

As of November 15, 2024, the current price of USUAL token on DEX PancakeSwap is $0.0175. USUAL price is up 70,103% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $137,974,793.87. USUAL token contract is 0x121CbCcb9d4C95d0D794928E00252D87F96bEb9D with a market cap $18,067,579.31. The liquidity pool contract is 0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04 with total value locked (TVL) of $693,996.58. The USUAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/USDT with the contract address 0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04 is $693,996.58.

The total transactions of USUAL/USDT is 5101 in the last 24 hours, 2609 of which are buy transactions, and 2492 are sales transactions.

USUAL/USDT pool has a trading volume of $137,974,793.87 in the last 24 hours.

The exchange rate of 1 USUAL to USDT is 0.0175, captured at 1:26 AM UTC.

The price of converting 1 USUAL to USD is $0.0175 today.

USUAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20241:25:59 AMbuy$11,609.81$0.017511,609.810.0175663,158.42
0x001...3dAa
0x2d...8506
11/15/20241:25:47 AMbuy$10,963.28$0.0163610,963.280.01636669,744.75
0x0e1...8a9f
0x73...90ad
11/15/20241:25:35 AMbuy$406.97$0.01581406.970.0158125,732.32
0x8F6...f005
0xd7...9cf0
11/15/20241:25:23 AMsell$13,837.3$0.0163813,837.30.01638844,257.69
0x679...4594
0xe1...73a2
11/15/20241:25:11 AMbuy$11,727.69$0.0165711,727.690.01657707,365.33
0xA40...36F9
0x0a...2e92
11/15/20241:24:59 AMsell$12,413.18$0.0165312,413.180.01653750,811.09
0xFA2...1350
0xe9...9c5f
11/15/20241:24:47 AMbuy$8,968.66$0.016798,968.660.01679534,119.03
0x633...7d5b
0x0d...f9ff
11/15/20241:24:35 AMbuy$13,005.14$0.015713,005.140.0157828,212.73
0x9dC...915f
0x3b...0fec
11/15/20241:24:23 AMsell$301.81$0.01502301.810.0150220,089.56
0x884...92fD
0xff...ae2a
11/15/20241:24:11 AMbuy$4,468.07$0.01494,468.070.0149299,866.34
0x6D6...43fe
0x7d...9fbd
11/15/20241:23:59 AMsell$14,517.3$0.0152914,517.30.01529948,952.9
0x524...A56B
0xc3...b060
11/15/20241:23:47 AMbuy$11,009.57$0.0155411,009.570.01554708,118.22
0x24b...97df
0xc6...ebd2
11/15/20241:23:35 AMbuy$7,012.97$0.014697,012.970.01469477,340.24
0xa17...d47d
0x57...1beb
11/15/20241:23:23 AMsell$9,712.09$0.014749,712.090.01474658,659.49
0x13C...d12e
0x95...cc70
11/15/20241:23:11 AMsell$2,652.37$0.015332,652.370.01533172,953.31
0xa19...8D9b
0xfe...ac6a
11/15/20241:22:59 AMbuy$4,489.1$0.015324,489.10.01532292,948.2
0x617...C8d8
0x03...73d1
11/15/20241:22:47 AMbuy$4,656.58$0.014884,656.580.01488312,770.96
0x112...44D8
0x25...6c5d
11/15/20241:22:35 AMbuy$8,376.25$0.014278,376.250.01427586,730.44
0x83D...1479
0x6e...e573
11/15/20241:22:23 AMsell$10,356.6$0.0142910,356.60.01429724,383
0xA55...7C3b
0xfd...496e
11/15/20241:22:11 AMbuy$10,188.65$0.0143710,188.650.01437708,685.63
0xE52...DBc0
0xb0...73d0