WhatToFarm
/
Get started
12 Swap

Info about USUAL-ETH pair

Price USD
$0.00143
Price
0.06452 ETH
TVL
$295,041.47
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
5.30%
Share
TXNS
200
Buys
100
Sells
100
Volume
448K
Telegram price alerts
Pair:
0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A
USUAL:
0xe3E3D62801223B0B455193C203c14458a8CA556B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled USUAL:
105.32M
Pooled ETH:
$46.61

USUAL/ETH price stats on BNB Chain

As of November 15, 2024, the current price of USUAL token on DEX PancakeSwap is $0.00143. USUAL price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $448,028.91. USUAL token contract is 0xe3E3D62801223B0B455193C203c14458a8CA556B with a market cap $14,007,096.10. The liquidity pool contract is 0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A with total value locked (TVL) of $295,041.47. The USUAL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/ETH with the contract address 0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A is $295,041.47.

The total transactions of USUAL/ETH is 200 in the last 24 hours, 100 of which are buy transactions, and 100 are sales transactions.

USUAL/ETH pool has a trading volume of $448,028.91 in the last 24 hours.

The exchange rate of 1 USUAL to ETH is 0.000000452, captured at 1:23 AM UTC.

The price of converting 1 USUAL to USD is $0.00143 today.

USUAL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/202411:34:41 AMsell$3,506.55$0.001431.10.064522.45M
0xb20...3F2B
0xe5...3fd3
11/14/202411:34:41 AMbuy$1,639.68$0.0014550.51810.06461.13M
0xb20...3F2B
0xe5...3fd3
11/14/202411:33:20 AMsell$2,690.19$0.0014590.84950.0646091.84M
0xADC...00fF
0x73...5df3
11/14/202411:33:20 AMbuy$1,116.45$0.0014820.35250.064681753,084.9
0xADC...00fF
0x73...5df3
11/14/202411:31:59 AMbuy$696.04$0.0015020.21970.064743463,377.12
0x123...2C37
0x04...85b3
11/14/202411:31:59 AMsell$1,900.67$0.0014820.60020.0646821.28M
0x123...2C37
0x04...85b3
11/14/202411:30:38 AMsell$1,208.74$0.0014990.38160.064735805,980.36
0x998...49a0
0x41...4ddf
11/14/202411:30:38 AMbuy$1,167.35$0.0015070.36860.06476774,285.67
0x998...49a0
0x41...4ddf
11/14/202411:29:17 AMsell$416.5$0.0014930.13140.064713278,908.31
0x0Eb...4a31
0x64...1132
11/14/202411:29:17 AMbuy$2,400.88$0.0014810.75780.0646751.62M
0x0Eb...4a31
0x64...1132
11/14/202411:27:56 AMsell$684.41$0.0014590.21570.0646469,056.82
0xAA8...A84E
0xf7...4601
11/14/202411:27:56 AMbuy$224.83$0.001470.070880.064637152,848.64
0xAA8...A84E
0xf7...4601
11/14/202411:26:35 AMsell$1,567.28$0.0014750.49460.0646551.06M
0xA3a...827e
0x35...8e6e
11/14/202411:26:35 AMbuy$1,098.52$0.0014870.34670.064693738,716.16
0xA3a...827e
0x35...8e6e
11/14/202411:25:14 AMsell$759.42$0.0014730.24020.064659515,480.63
0x192...b542
0xf7...23ac
11/14/202411:25:14 AMbuy$148.72$0.0014860.047040.064702100,040.52
0x192...b542
0xf7...23ac
11/14/202411:23:53 AMsell$383.07$0.0014790.12120.064686258,840.59
0x247...6341
0xf8...d2d3
11/14/202411:23:53 AMbuy$3,712.75$0.0014541.170.0646062.55M
0x247...6341
0xf8...d2d3
11/14/202411:22:32 AMsell$2,477.51$0.0014360.7840.0645461.72M
0x542...db10
0xe5...55ff
11/14/202411:22:32 AMbuy$3,996.31$0.0014281.260.0645222.8M
0x542...db10
0xe5...55ff