- WhatToFarm
- BNB Chain
- PancakeSwap
- UST-WBNB LPs
Info about UST-WBNB pair
- Pooled UST:
- 117,032.44
- Pooled WBNB:
- $1.27
UST/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of UST token on DEX PancakeSwap is $0.01087. UST price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $349.81. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $967,477.73. The liquidity pool contract is 0x348e414212e99fAb834DF43155947a2D6ebA70f9 with total value locked (TVL) of $2,544.12. The UST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/WBNB now?
The current liquidity of UST/WBNB with the contract address 0x348e414212e99fAb834DF43155947a2D6ebA70f9 is $2,544.12.
How many transactions are there in the UST/WBNB pool in the last 24 hours?
The total transactions of UST/WBNB is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UST/WBNB pool in the last 24 hours?
UST/WBNB pool has a trading volume of $349.81 in the last 24 hours.
What is the exchange rate of 1 UST to WBNB?
The exchange rate of 1 UST to WBNB is 0.00001094, captured at 12:14 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01087 today.
UST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 12:10:36 PM | buy | $1.31 | $0.01087 | 0.001318 | 0.00001094 | 120.49 | 0xa3...19e4 | |
| 09/29/2025 | 12:08:53 PM | buy | $0.1336 | $0.01087 | 0.0001344 | 0.00001093 | 12.29 | 0xce...6199 | |
| 09/29/2025 | 12:08:43 PM | buy | $0.1336 | $0.01086 | 0.0001344 | 0.00001092 | 12.29 | 0x95...b228 | |
| 09/29/2025 | 11:10:54 AM | buy | $0.1335 | $0.01085 | 0.0001344 | 0.00001092 | 12.3 | 0xb0...e4a1 | |
| 09/29/2025 | 11:10:33 AM | buy | $0.1336 | $0.01086 | 0.0001344 | 0.00001092 | 12.3 | 0xb5...7134 | |
| 09/29/2025 | 11:09:26 AM | buy | $0.1336 | $0.01085 | 0.0001344 | 0.00001092 | 12.31 | 0x1b...3e5e | |
| 09/29/2025 | 11:09:01 AM | buy | $0.1335 | $0.01084 | 0.0001344 | 0.00001091 | 12.31 | 0x4b...04f1 | |
| 09/29/2025 | 11:08:36 AM | buy | $0.1328 | $0.01078 | 0.0001344 | 0.00001091 | 12.31 | 0xee...2a2b | |
| 09/29/2025 | 11:07:44 AM | buy | $0.1336 | $0.01084 | 0.0001344 | 0.00001091 | 12.31 | 0xe2...c27c | |
| 09/29/2025 | 11:07:03 AM | buy | $0.1327 | $0.01077 | 0.0001344 | 0.00001091 | 12.32 | 0x62...468d | |
| 09/29/2025 | 11:04:54 AM | buy | $0.1328 | $0.01078 | 0.0001344 | 0.0000109 | 12.32 | 0x10...c000 | |
| 09/29/2025 | 11:03:50 AM | buy | $0.1329 | $0.01078 | 0.0001344 | 0.0000109 | 12.32 | 0x7e...ef1b | |
| 09/29/2025 | 10:58:57 AM | sell | $1.1 | $0.01079 | 0.001107 | 0.00001086 | 101.93 | 0xaa...dda0 | |
| 09/29/2025 | 10:51:22 AM | sell | $1.09 | $0.0108 | 0.001098 | 0.00001088 | 101 | 0x40...f9af | |
| 09/29/2025 | 10:47:14 AM | sell | $0.09881 | $0.01081 | 0.00009952 | 0.00001089 | 9.13 | 0xc1...6af8 | |
| 09/29/2025 | 10:07:39 AM | sell | $1.69 | $0.01079 | 0.001709 | 0.0000109 | 156.73 | 0x20...76ad | |
| 09/29/2025 | 9:18:02 AM | buy | $2.95 | $0.01076 | 0.003006 | 0.00001094 | 274.57 | 0xf3...61a6 | |
| 09/29/2025 | 8:55:45 AM | buy | $1.05 | $0.01078 | 0.00107 | 0.00001091 | 98.11 | 0x6a...73b0 | |
| 09/29/2025 | 8:30:11 AM | buy | $0.6759 | $0.01073 | 0.0006863 | 0.00001089 | 62.97 | 0x34...c7a5 | |
| 09/29/2025 | 7:52:00 AM | buy | $0.5204 | $0.0108 | 0.0005243 | 0.00001088 | 48.15 | 0x4a...a290 |