- WhatToFarm
- BNB Chain
- PancakeSwap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 89,677.56
- Pooled BUSD:
- $549.65
UST/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of UST token on DEX PancakeSwap is $0.006141. UST price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.18. UST token contract is 0x3d4350cD54aeF9f9b2C29435e0fa809957B3F30a with a market cap $50,089.67. The liquidity pool contract is 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D with total value locked (TVL) of $1,099.31. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D is $1,099.31.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $20.18 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.006141, captured at 7:39 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006141 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:14:26 PM | buy | $0.315 | $0.006141 | 0.315 | 0.006141 | 51.29 | 0x9f...96fc | |
| 05/19/2026 | 5:14:24 PM | buy | $0.06721 | $0.006136 | 0.06721 | 0.006136 | 10.95 | 0xc9...2ad1 | |
| 05/19/2026 | 12:02:07 PM | buy | $0.08087 | $0.006135 | 0.08087 | 0.006135 | 13.18 | 0xcf...492d | |
| 05/19/2026 | 12:00:58 PM | buy | $0.3862 | $0.006129 | 0.3862 | 0.006129 | 63.01 | 0x40...74ac | |
| 05/19/2026 | 12:00:57 PM | sell | $6.66 | $0.006169 | 6.66 | 0.006169 | 1,080 | 0x63...1c55 | |
| 05/19/2026 | 10:26:47 AM | sell | $0.07833 | $0.006245 | 0.07833 | 0.006245 | 12.54 | 0x44...a26c | |
| 05/19/2026 | 9:37:58 AM | sell | $0.08697 | $0.006246 | 0.08697 | 0.006246 | 13.92 | 0x77...0bb2 | |
| 05/19/2026 | 4:02:08 AM | sell | $0.02201 | $0.006248 | 0.02201 | 0.006248 | 3.52 | 0x67...9659 | |
| 05/19/2026 | 2:16:17 AM | sell | $0.09819 | $0.006249 | 0.09819 | 0.006249 | 15.71 | 0x53...efd4 | |
| 05/19/2026 | 1:41:28 AM | sell | $0.02229 | $0.00625 | 0.02229 | 0.00625 | 3.56 | 0x72...dc8d | |
| 05/19/2026 | 1:40:06 AM | sell | $0.06749 | $0.006251 | 0.06749 | 0.006251 | 10.79 | 0x72...6c90 | |
| 05/19/2026 | 1:13:36 AM | sell | $0.009775 | $0.006252 | 0.009775 | 0.006252 | 1.56 | 0xbc...2155 | |
| 05/19/2026 | 1:13:31 AM | sell | $0.1454 | $0.006254 | 0.1454 | 0.006254 | 23.25 | 0x89...e353 | |
| 05/19/2026 | 1:13:25 AM | sell | $1.53 | $0.006283 | 1.53 | 0.006283 | 244.64 | 0x0f...cf54 | |
| 05/19/2026 | 1:13:26 AM | sell | $0.4588 | $0.006261 | 0.4588 | 0.006261 | 73.28 | 0x3d...7a49 | |
| 05/19/2026 | 1:13:25 AM | buy | $8.09 | $0.00624 | 8.09 | 0.00624 | 1,296.93 | 0x9b...358a | |
| 05/18/2026 | 11:08:51 PM | buy | $0.00194 | $0.00615 | 0.00194 | 0.00615 | 0.3154 | 0x9a...b0e1 | |
| 05/18/2026 | 10:41:49 PM | sell | $1.57 | $0.006137 | 1.57 | 0.006137 | 256.34 | 0xdf...4e2d | |
| 05/18/2026 | 8:48:29 PM | buy | $0.08414 | $0.006184 | 0.08414 | 0.006184 | 13.6 | 0x44...2e50 | |
| 05/18/2026 | 7:08:46 PM | sell | $0.3832 | $0.006157 | 0.3832 | 0.006157 | 62.24 | 0x37...dee2 |