- WhatToFarm
- BNB Chain
- PancakeSwap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 82,289.77
- Pooled BUSD:
- $544.46
UST/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of UST token on DEX PancakeSwap is $0.006628. UST price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.38. UST token contract is 0x3d4350cD54aeF9f9b2C29435e0fa809957B3F30a with a market cap $52,274.97. The liquidity pool contract is 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D with total value locked (TVL) of $1,088.92. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D is $1,088.92.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $34.38 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.006628, captured at 4:17 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006628 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:16:39 AM | buy | $1.21 | $0.00661 | 1.21 | 0.00661 | 183.11 | 0xf1...c31b | |
| 11/19/2025 | 3:16:43 AM | buy | $0.3264 | $0.006628 | 0.3264 | 0.006628 | 49.24 | 0xaa...5fec | |
| 11/19/2025 | 3:16:39 AM | sell | $5.3 | $0.006626 | 5.3 | 0.006626 | 800 | 0x26...7288 | |
| 11/19/2025 | 1:50:48 AM | buy | $1.55 | $0.006706 | 1.55 | 0.006706 | 232.47 | 0x9a...5a21 | |
| 11/18/2025 | 5:20:14 PM | buy | $0.1481 | $0.006685 | 0.1481 | 0.006685 | 22.16 | 0x82...9c78 | |
| 11/18/2025 | 3:30:09 PM | buy | $5.29 | $0.006618 | 5.29 | 0.006618 | 800 | 0x37...37c8 | |
| 11/18/2025 | 2:37:36 PM | buy | $0.7502 | $0.006545 | 0.7502 | 0.006545 | 114.62 | 0xb4...3810 | |
| 11/18/2025 | 1:34:52 PM | buy | $0.7379 | $0.006527 | 0.7379 | 0.006527 | 113.04 | 0x23...f0e7 | |
| 11/18/2025 | 1:34:47 PM | buy | $1.4 | $0.006501 | 1.4 | 0.006501 | 216.13 | 0xb7...cb9f | |
| 11/18/2025 | 1:34:47 PM | sell | $5.34 | $0.006516 | 5.34 | 0.006516 | 820 | 0x2b...fdbb | |
| 11/18/2025 | 1:28:56 PM | sell | $5.58 | $0.006649 | 5.58 | 0.006649 | 840 | 0x50...7f35 | |
| 11/18/2025 | 1:21:32 PM | sell | $0.4671 | $0.006723 | 0.4671 | 0.006723 | 69.48 | 0xa5...772c | |
| 11/18/2025 | 1:19:33 PM | buy | $5.88 | $0.00669 | 5.88 | 0.00669 | 880 | 0x8d...1324 | |
| 11/18/2025 | 10:36:48 AM | buy | $0.3614 | $0.006614 | 0.3614 | 0.006614 | 54.64 | 0x15...3c3e | |
| 11/17/2025 | 11:14:01 PM | buy | $0.1067 | $0.006608 | 0.1067 | 0.006608 | 16.15 | 0xc6...de62 | |
| 11/17/2025 | 10:27:53 PM | buy | $0.03549 | $0.006607 | 0.03549 | 0.006607 | 5.37 | 0x70...5155 | |
| 11/17/2025 | 5:59:59 PM | buy | $0.2849 | $0.006603 | 0.2849 | 0.006603 | 43.15 | 0xb7...d0c7 | |
| 11/17/2025 | 5:41:43 PM | sell | $5.12 | $0.006573 | 5.12 | 0.006573 | 780 | 0xa0...c0cb | |
| 11/17/2025 | 5:41:44 PM | buy | $2.3 | $0.006571 | 2.3 | 0.006571 | 351.07 | 0xdf...c0e4 | |
| 11/17/2025 | 5:02:20 PM | buy | $0.5579 | $0.006661 | 0.5579 | 0.006661 | 83.76 | 0xf4...5d35 |