WhatToFarm
/
Get started
12 Swap

Info about UST-BUSD pair

Price USD
$0.005108
Price
0.005108 BUSD
TVL
$995.5
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
13
Buys
6
Sells
7
Volume
6
Telegram price alerts
Pair:
0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D
UST:
0x3d4350cD54aeF9f9b2C29435e0fa809957B3F30a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled UST:
97,682.79
Pooled BUSD:
$497.75

UST/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of UST token on DEX PancakeSwap is $0.005108. UST price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.05. UST token contract is 0x3d4350cD54aeF9f9b2C29435e0fa809957B3F30a with a market cap $41,485.66. The liquidity pool contract is 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D with total value locked (TVL) of $995.50. The UST/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UST/BUSD with the contract address 0x4D7ae663AaB55bC165dD5b3967677a0574e25D5D is $995.50.

The total transactions of UST/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

UST/BUSD pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 UST to BUSD is 0.005108, captured at 8:00 AM UTC.

The price of converting 1 UST to USD is $0.005108 today.

UST-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20262:33:21 AMbuy$0.02302$0.0051080.023020.0051084.5
0x7AF...195b
0x8c...60ef
02/19/202612:31:36 AMsell$0.1539$0.0050830.15390.00508330.28
0x3D6...0aBe
0x3f...15e7
02/18/202611:02:04 PMsell$0.1411$0.0050860.14110.00508627.74
0xC3f...FD1d
0xc9...f02d
02/18/20268:42:11 PMsell$0.03472$0.0050880.034720.0050886.82
0xC3f...FD1d
0xae...9cc3
02/18/20268:31:58 PMsell$0.9157$0.0050980.91570.005098179.61
0x1d1...EC58
0x1c...3a38
02/18/20268:31:30 PMbuy$0.9203$0.0051240.92030.005124179.6
0x1d1...EC58
0x6d...9523
02/18/20268:29:44 PMsell$0.1916$0.0050910.19160.00509137.63
0xC3f...FD1d
0x85...8240
02/18/20268:29:27 PMbuy$0.9198$0.0051090.91980.005109180.04
0x1d1...EC58
0xe8...6c20
02/18/20268:18:29 PMbuy$0.9201$0.005090.92010.00509180.76
0x1d1...EC58
0x77...b8c3
02/18/20268:00:33 PMsell$0.3562$0.0050590.35620.00505970.41
0x58f...193c
0xea...3e2a
02/18/20261:56:04 PMsell$0.4033$0.0050660.40330.00506679.59
0x150...8864
0xa9...39b1
02/18/20261:47:38 PMbuy$0.9369$0.0050860.93690.005086184.19
0x1d1...EC58
0xc6...663e
02/18/20268:57:02 AMbuy$0.1349$0.0050750.13490.00507526.57
0x7AF...195b
0x21...bdf5
02/17/20263:16:33 PMsell$0.2321$0.0050530.23210.00505345.93
0x1Bb...F139
0x35...773e
02/17/20263:16:33 PMsell$0.09213$0.005050.092130.0050518.24
0x3db...9824
0x5e...fc78
02/17/20261:39:58 PMsell$0.07497$0.0050560.074970.00505614.82
0xC3f...FD1d
0x24...a045
02/17/20269:34:29 AMsell$0.2062$0.0050590.20620.00505940.77
0x3D6...0aBe
0xc6...0d11
02/16/202611:33:11 PMbuy$0.01612$0.0050860.016120.0050863.17
0xC3f...FD1d
0x1c...f9f9
02/16/202610:44:54 PMbuy$0.09529$0.0050850.095290.00508518.73
0x118...D8AB
0xd2...0b22
02/16/202610:40:17 PMbuy$0.2072$0.0050820.20720.00508240.76
0x1Bb...F139
0x14...699b