- WhatToFarm
- BNB Chain
- PancakeSwap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 4.66M
- Pooled BUSD:
- $48,816.11
UST/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of UST token on DEX PancakeSwap is $0.01046. UST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $499.50. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $930,840.25. The liquidity pool contract is 0x05faf555522Fa3F93959F86B41A3808666093210 with total value locked (TVL) of $97,632.24. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x05faf555522Fa3F93959F86B41A3808666093210 is $97,632.24.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $499.50 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.01046, captured at 4:01 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01046 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:52:58 AM | sell | $47.23 | $0.01046 | 47.23 | 0.01046 | 4,513.78 | 0x43...499a | |
| 05/12/2026 | 1:46:55 AM | sell | $0.6335 | $0.01047 | 0.6335 | 0.01047 | 60.47 | 0x34...6dbc | |
| 05/11/2026 | 11:31:13 PM | buy | $0.05537 | $0.01052 | 0.05537 | 0.01052 | 5.25 | 0xf4...b204 | |
| 05/11/2026 | 10:43:00 PM | sell | $0.05139 | $0.01047 | 0.05139 | 0.01047 | 4.9 | 0xc7...1c61 | |
| 05/11/2026 | 9:44:26 PM | buy | $198.95 | $0.01048 | 198.95 | 0.01048 | 18,973.83 | 0x77...1a31 | |
| 05/11/2026 | 9:30:30 PM | buy | $2.27 | $0.01044 | 2.27 | 0.01044 | 218 | 0xff...26f7 | |
| 05/11/2026 | 9:12:36 PM | buy | $0.2785 | $0.01044 | 0.2785 | 0.01044 | 26.67 | 0x9e...fdf2 | |
| 05/11/2026 | 9:12:26 PM | buy | $1.19 | $0.01044 | 1.19 | 0.01044 | 114.72 | 0x38...8263 | |
| 05/11/2026 | 9:12:23 PM | sell | $104.49 | $0.01041 | 104.49 | 0.01041 | 10,036.77 | 0x47...2999 | |
| 05/11/2026 | 7:10:52 PM | buy | $51.7 | $0.01047 | 51.7 | 0.01047 | 4,935.58 | 0xca...e9eb | |
| 05/11/2026 | 6:34:16 PM | buy | $0.1925 | $0.01046 | 0.1925 | 0.01046 | 18.39 | 0xbd...c5f8 | |
| 05/11/2026 | 5:55:18 PM | buy | $0.1282 | $0.01046 | 0.1282 | 0.01046 | 12.25 | 0x4e...a1fc | |
| 05/11/2026 | 5:54:23 PM | buy | $0.2466 | $0.01046 | 0.2466 | 0.01046 | 23.57 | 0x8c...ddb5 | |
| 05/11/2026 | 5:54:19 PM | sell | $89.4 | $0.01043 | 89.4 | 0.01043 | 8,571.45 | 0xb5...3f9f | |
| 05/11/2026 | 4:49:52 PM | buy | $0.1931 | $0.0105 | 0.1931 | 0.0105 | 18.39 | 0x1f...25de | |
| 05/11/2026 | 4:38:38 PM | buy | $0.1448 | $0.0105 | 0.1448 | 0.0105 | 13.78 | 0x98...400f | |
| 05/11/2026 | 4:33:31 PM | buy | $0.1419 | $0.0105 | 0.1419 | 0.0105 | 13.51 | 0x84...37ee | |
| 05/11/2026 | 4:27:18 PM | buy | $0.06118 | $0.0105 | 0.06118 | 0.0105 | 5.82 | 0x37...54bb | |
| 05/11/2026 | 4:22:41 PM | buy | $0.142 | $0.0105 | 0.142 | 0.0105 | 13.52 | 0x69...f20d | |
| 05/11/2026 | 3:22:46 PM | buy | $0.5001 | $0.0105 | 0.5001 | 0.0105 | 47.62 | 0x69...5b98 |