WhatToFarm
/
Get started
12 Swap

Info about USR-WBNB pair

Price USD
$0.0001136
Price
0.061737 WBNB
TVL
$20.78
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58Af186bf1aC803e081f96040F6b5d1E58A8398E
USR:
0x78994CE1052005A13737160C049e7646731c4Ff2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USR:
91,438.5
Pooled WBNB:
$0.01588

USR/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of USR token on DEX PancakeSwap is $0.0001136. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0x78994CE1052005A13737160C049e7646731c4Ff2 with a market cap $113,665.76. The liquidity pool contract is 0x58Af186bf1aC803e081f96040F6b5d1E58A8398E with total value locked (TVL) of $20.79. The USR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USR/WBNB with the contract address 0x58Af186bf1aC803e081f96040F6b5d1E58A8398E is $20.79.

The total transactions of USR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USR to WBNB is 0.0000001737, captured at 2:09 AM UTC.

The price of converting 1 USR to USD is $0.0001136 today.

USR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202512:25:57 PMbuy$6$0.00011360.0091820.061737124,987.67
0x2F7...0da6
0x80...e04b
06/06/202510:34:01 AMsell$410.51$0.000019980.63610.073096214,175.59
0x4dD...A155
0xe4...ac63
05/30/202511:08:36 PMbuy$900.68$0.18391.370.00027994,896.17
0xa31...4e3e
0x4e...c21b
05/30/202510:59:01 PMbuy$1,064.16$0.17541.610.00026646,065.93
0x153...5708
0x0a...be4b
05/30/202510:52:36 PMbuy$404.83$0.16950.61280.00025662,387.81
0xa31...4e3e
0x29...5e00
05/30/202510:45:48 PMbuy$387.5$0.16610.58650.00025142,332.88
0x52B...04E8
0x1a...f3a9
05/30/202510:39:00 PMbuy$372.11$0.16330.56150.00024642,278.2
0x153...5708
0x11...fcb5
05/30/202510:32:34 PMbuy$198.95$0.1610.29990.00024281,235.51
0xa31...4e3e
0x43...5e44
05/30/202510:26:06 PMbuy$81.46$0.160.12260.000241508.95
0x377...386A
0xfb...ab97
05/30/202510:19:51 PMbuy$273.9$0.15870.41190.00023871,725.61
0xA3d...A09E
0xcf...8f56
05/30/202510:13:12 PMbuy$639.56$0.15490.96140.00023294,127.07
0x04D...E942
0x8c...b46e
05/30/202510:06:36 PMbuy$134.74$0.15190.20230.0002281887
0x72d...E4ec
0x2e...b6ab
05/30/202510:00:09 PMbuy$1,045.68$0.1471.570.00022087,111.85
0xBE0...1Cde
0x3b...17d1
05/30/20259:54:03 PMbuy$402.89$0.14120.60510.00021212,852.63
0x377...386A
0x02...2635
05/30/20259:47:46 PMbuy$891.34$0.1361.330.00020446,550.25
0xA3d...A09E
0x3d...8a99
05/30/20259:41:04 PMbuy$559.96$0.13040.84120.0001964,291.87
0x657...0962
0x03...4016
05/30/20259:34:49 PMbuy$121.59$0.12780.18260.0001921950.87
0x153...5708
0xdf...e63f
05/30/20259:28:06 PMbuy$415.68$0.12580.62450.0001893,303.38
0x245...0136
0xa8...8e61
05/30/20259:21:58 PMbuy$33.2$0.12410.049880.0001865267.41
0x377...386A
0xc6...d51b
05/30/20259:15:42 PMbuy$84.45$0.12370.12680.0001858682.62
0xA3d...A09E
0x7a...fac8