WhatToFarm
/
Get started
12 Swap

Info about USR-WBNB pair

Price USD
$0.069339
Price
0.081101 WBNB
TVL
$9,399.54
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b
USR:
0xB24A7830cb83987A3b3034cf48210D0ac28fF50e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USR:
5.02B
Pooled WBNB:
$5.54

USR/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of USR token on DEX PancakeSwap is $0.0000009339. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0xB24A7830cb83987A3b3034cf48210D0ac28fF50e with a market cap $14,923.13. The liquidity pool contract is 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b with total value locked (TVL) of $9,399.54. The USR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USR/WBNB with the contract address 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b is $9,399.54.

The total transactions of USR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USR to WBNB is 0.000000001101, captured at 10:51 AM UTC.

The price of converting 1 USR to USD is $0.0000009339 today.

USR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20253:25:17 AMsell$0.0001237$0.0693390.0614580.081101132.45
0x984...D879
0x10...3e28
10/17/20251:16:33 AMbuy$0.005699$0.0512720.0549570.0811064,480.22
0x4AC...aDE1
0x0e...9336
09/27/20255:17:59 PMsell$0.0002996$0.0510490.0631440.081101285.57
0x58A...5e58
0x80...a14d
08/28/202512:37:01 PMsell$1.11$0.0696120.0012720.0811011.16M
0xDC2...9862
0xd3...381f
08/28/202512:37:01 PMsell$0.0005366$0.0696140.0661480.081101558.19
0xDC2...9862
0xd3...381f
07/29/20255:28:50 AMsell$0.03223$0.0691220.000038920.08110135,333.15
0x50e...7FcC
0x9e...c29a
07/29/20255:28:50 AMbuy$3.31$0.0691610.0040.0811063.62M
0x50e...7FcC
0x9e...c29a
07/29/20255:17:11 AMsell$132.33$0.0693760.15970.081131141.14M
0x50e...7FcC
0xae...e37c
07/07/202510:32:18 PMsell$0.0001013$0.0676830.0615360.081164131.94
0x748...B848
0xa4...6e04
06/24/20258:12:44 PMsell$0.0003869$0.0674860.0660180.081164516.88
0x58A...5e58
0xd3...ca91
06/24/20258:12:44 PMbuy$0.6429$0.0675220.0010.08117854,681.15
0x58A...5e58
0xd3...ca91
06/19/202510:03:26 AMbuy$1.54$0.0675530.0023920.0811692.05M
0x5f3...4882
0x42...f994
06/18/20254:39:15 PMsell$0.0002478$0.0674640.0638610.081163331.99
0xf35...f353
0xe0...278e
06/18/20254:39:15 PMbuy$0.7701$0.06750.00120.0811681.03M
0xf35...f353
0xe0...278e
06/15/20259:34:35 PMsell$0.01646$0.0674930.000025540.08116221,974.7
0xAA9...C61f
0x5c...6728
06/15/20259:34:35 PMbuy$1$0.0675280.0015520.0811681.33M
0xAA9...C61f
0x5c...6728
06/15/20258:00:46 PMsell$0.08018$0.0675270.00012370.081161106,527.95
0x50e...7FcC
0x53...5636
06/15/20258:00:46 PMbuy$103.86$0.0673510.16030.081134141.28M
0x50e...7FcC
0x53...5636
05/16/20259:22:27 AMsell$278.63$0.0671950.4260.0811360.38M
0x0d7...3D6F
0x7f...9bd4
05/16/20259:22:27 AMsell$0.02227$0.0671950.000034060.081126,752.18
0x0d7...3D6F
0x7f...9bd4