WhatToFarm
/
Get started
12 Swap

Info about USR-WBNB pair

Price USD
$0.067486
Price
0.081164 WBNB
TVL
$7,326.24
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b
USR:
0xB24A7830cb83987A3b3034cf48210D0ac28fF50e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USR:
4.88B
Pooled WBNB:
$5.69

USR/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of USR token on DEX PancakeSwap is $0.0000007486. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0xB24A7830cb83987A3b3034cf48210D0ac28fF50e with a market cap $11,992.07. The liquidity pool contract is 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b with total value locked (TVL) of $7,326.24. The USR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USR/WBNB with the contract address 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b is $7,326.24.

The total transactions of USR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USR to WBNB is 0.000000001164, captured at 9:41 PM UTC.

The price of converting 1 USR to USD is $0.0000007486 today.

USR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20258:12:44 PMbuy$0.6429$0.0675220.0010.08117854,681.15
0x58A...5e58
0xd3...ca91
06/24/20258:12:44 PMsell$0.0003869$0.0674860.0660180.081164516.88
0x58A...5e58
0xd3...ca91
06/19/202510:03:26 AMbuy$1.54$0.0675530.0023920.0811692.05M
0x5f3...4882
0x42...f994
06/18/20254:39:15 PMsell$0.0002478$0.0674640.0638610.081163331.99
0xf35...f353
0xe0...278e
06/18/20254:39:15 PMbuy$0.7701$0.06750.00120.0811681.03M
0xf35...f353
0xe0...278e
06/15/20259:34:35 PMbuy$1$0.0675280.0015520.0811681.33M
0xAA9...C61f
0x5c...6728
06/15/20259:34:35 PMsell$0.01646$0.0674930.000025540.08116221,974.7
0xAA9...C61f
0x5c...6728
06/15/20258:00:46 PMbuy$103.86$0.0673510.16030.081134141.28M
0x50e...7FcC
0x53...5636
06/15/20258:00:46 PMsell$0.08018$0.0675270.00012370.081161106,527.95
0x50e...7FcC
0x53...5636
05/16/20259:22:27 AMsell$278.63$0.0671950.4260.0811360.38M
0x0d7...3D6F
0x7f...9bd4
05/16/20259:22:27 AMsell$0.02227$0.0671950.000034060.081126,752.18
0x0d7...3D6F
0x7f...9bd4
05/16/20258:26:12 AMsell$92.47$0.0685430.1410.081303108.23M
0xba3...4eE0
0x84...6a13
05/16/20258:26:12 AMsell$0.02339$0.0687460.000035690.08133426,752.18
0xba3...4eE0
0x84...6a13
05/16/20258:25:54 AMsell$96.96$0.0689590.14790.081366108.23M
0xba3...4eE0
0x57...f45e
05/16/20258:25:54 AMsell$0.04909$0.0691760.00007490.081453,504.36
0xba3...4eE0
0x57...f45e
05/16/20258:25:38 AMsell$208.79$0.0696450.31850.081471216.47M
0xba3...4eE0
0x6b...e44e
05/16/20258:25:38 AMsell$0.1084$0.0691990.00016550.081403107,008.72
0xba3...4eE0
0x6b...e44e
05/16/20258:25:15 AMsell$488.91$0.0510160.74590.08155432.93M
0xba3...4eE0
0xc9...aaeb
05/16/20258:25:15 AMsell$0.08972$0.0510160.00013680.0815571,339.15
0xba3...4eE0
0xc9...aaeb
05/01/20256:34:08 PMsell$112.27$0.0513830.18660.08229981.17M
0x15d...5454
0xd2...b8c8