WhatToFarm
/
Get started
12 Swap

Info about USOR-WBNB pair

Price USD
$0.072773
Price
0.0102959 WBNB
TVL
$4.12
MKT CAP
$27.74
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
916
Buys
426
Sells
490
Volume
207K
Telegram price alerts
Pair:
0x0e6B7c63E3e8CF443AF852235FcD25913Bd86Ee5
USOR:
0x226F49C88F90CB58ca217A072f19Ec8530D2A67c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USOR:
73.57M
Pooled WBNB:
$0.002201

USOR/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of USOR token on DEX PancakeSwap is $0.00000002773. USOR price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $206,881.88. USOR token contract is 0x226F49C88F90CB58ca217A072f19Ec8530D2A67c with a market cap $27.74. The liquidity pool contract is 0x0e6B7c63E3e8CF443AF852235FcD25913Bd86Ee5 with total value locked (TVL) of $4.13. The USOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USOR/WBNB with the contract address 0x0e6B7c63E3e8CF443AF852235FcD25913Bd86Ee5 is $4.13.

The total transactions of USOR/WBNB is 916 in the last 24 hours, 426 of which are buy transactions, and 490 are sales transactions.

USOR/WBNB pool has a trading volume of $206,881.88 in the last 24 hours.

The exchange rate of 1 USOR to WBNB is 0.00000000002959, captured at 7:58 AM UTC.

The price of converting 1 USOR to USD is $0.00000002773 today.

USOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202611:17:36 PMbuy$0.02783$0.0727730.00002970.01029591M
0x993...DB36
0x19...4ffb
02/01/202611:14:35 PMbuy$0.009371$0.0727230.000010.0102906344,050.64
0xf71...96FA
0x44...838d
02/01/202611:14:32 PMsell$1.21$0.0727040.0031370.010288544.75M
0xb5c...d055
0xc3...71de
02/01/202611:14:32 PMbuy$0.01124$0.0726960.0000120.0102877417,080.46
0xf77...9d73
0x52...8a85
02/01/202611:00:46 PMbuy$0.05622$0.0616050.000060.091713350,202.2
0xf71...96FA
0x6a...8432
02/01/202611:00:41 PMbuy$1.58$0.0615830.0017730.0916899.99M
0xa0d...068D
0xf3...cc67
02/01/202611:00:41 PMsell$0.8417$0.0615830.0010810.0916895.32M
0x8A3...947f
0x56...1794
02/01/20269:36:31 PMbuy$0.04685$0.0611830.000050.091262395,939.27
0x28B...3358
0x96...f268
02/01/20269:35:52 PMbuy$0.09371$0.0611440.00010.091221818,937.62
0x28B...3358
0xc6...5144
02/01/20269:31:04 PMbuy$0.5275$0.0611160.00050.091194.73M
0xd4A...682A
0x6c...5361
02/01/20269:30:36 PMbuy$0.2203$0.0787630.00022220.01093512.51M
0xc35...446d
0x34...cce2
02/01/20269:30:00 PMbuy$0.1124$0.0775550.000120.01080611.49M
0x004...962c
0xf3...4eee
02/01/20269:28:44 PMbuy$1.97$0.0772890.0013230.010777827.09M
0xd4A...682A
0x2b...0659
02/01/20269:27:50 PMbuy$0.3242$0.0728640.00030.010305611.32M
0xf56...92d8
0xd0...ab43
02/01/20269:27:19 PMbuy$0.009277$0.0721370.05990.0102281433,984.47
0x993...DB36
0x1e...5c96
02/01/20269:22:05 PMbuy$0.2139$0.0721210.00020.010226310.09M
0xF5f...9779
0x0d...553a
02/01/20269:22:04 PMsell$0.2912$0.0721210.0063670.010226313.73M
0xD8e...3089
0x17...f521
02/01/20269:22:05 PMbuy$0.01124$0.0720910.0000120.0102231537,728.03
0x740...aeA4
0x04...1de8
02/01/20269:22:04 PMbuy$0.003748$0.0721210.0000120.0102263176,673.39
0x740...aeA4
0x01...9202
02/01/20269:22:04 PMsell$0.1099$0.0721210.0082410.01022635.18M
0x658...40a8
0xad...f649