WhatToFarm
/
Get started
12 Swap

Info about USOR-WBNB pair

Price USD
$0.071175
Price
0.0101254 WBNB
TVL
$3.78
MKT CAP
$11.75
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9
USOR:
0x2A636003Caa6E47E94Dd92BCee0b9EcDe6CD2DC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USOR:
160.51M
Pooled WBNB:
$0.00202

USOR/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of USOR token on DEX PancakeSwap is $0.00000001175. USOR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $1,484,834.10. USOR token contract is 0x2A636003Caa6E47E94Dd92BCee0b9EcDe6CD2DC1 with a market cap $11.75. The liquidity pool contract is 0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9 with total value locked (TVL) of $3.79. The USOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USOR/WBNB with the contract address 0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9 is $3.79.

The total transactions of USOR/WBNB is 3412 in the last 24 hours, 1699 of which are buy transactions, and 1713 are sales transactions.

USOR/WBNB pool has a trading volume of $1,484,834.10 in the last 24 hours.

The exchange rate of 1 USOR to WBNB is 0.00000000001254, captured at 6:06 PM UTC.

The price of converting 1 USOR to USD is $0.00000001175 today.

USOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:52:48 AMbuy$0.01124$0.0711750.0000120.0101254956,702.65
0xf77...9d73
0x1c...5094
01/31/20267:52:47 AMsell$1.33$0.0711790.0046580.0101258112.91M
0x59F...4eA2
0x18...ff87
01/31/20267:27:14 AMsell$0.7507$0.0612860.00090770.0913735.83M
0x386...9262
0x64...709e
01/31/20267:27:14 AMbuy$14.53$0.0612860.0054990.091373112.91M
0x59F...4eA2
0x7d...137d
01/31/20267:14:36 AMbuy$0.2618$0.0712490.00024680.010133320.96M
0x968...23B2
0x7b...2790
01/31/20267:12:41 AMbuy$0.3354$0.0897030.00030.010103534.57M
0xf56...92d8
0xd9...38c0
01/31/20266:31:01 AMbuy$0.05566$0.0865360.00005940.01169748.52M
0x273...315f
0x6d...8b2d
01/31/20266:27:15 AMbuy$0.009371$0.086240.000010.01166581.5M
0xf71...96FA
0x25...1a2d
01/31/20266:27:15 AMbuy$0.01124$0.0861460.0000120.01165591.83M
0x4EA...C913
0x6e...6240
01/31/20266:27:14 AMsell$0.4942$0.0861820.00080660.011659679.95M
0x6B2...401A
0xcd...5b65
01/31/20266:05:04 AMbuy$0.06494$0.0714340.00006930.0101534.53M
0x29B...c1d2
0x5e...4a5c
01/31/20266:04:23 AMbuy$0.009371$0.0713840.000010.0101476677,050.76
0xf71...96FA
0x66...0cc9
01/31/20266:04:21 AMsell$0.03955$0.0713690.00004220.01014612.89M
0x03b...6916
0xe9...ac5c
01/31/20266:04:22 AMbuy$0.009371$0.0713710.000010.0101463683,299.16
0xb4C...2786
0x91...46ed
01/31/20266:04:22 AMbuy$0.01124$0.0713570.0000120.0101448828,330.35
0xf77...9d73
0x34...ea44
01/31/20266:04:21 AMsell$0.04281$0.0714250.000045680.01015213M
0x5bc...F9c0
0xb5...41e6
01/31/20266:04:21 AMsell$0.03857$0.0713740.000044460.01014662.81M
0x310...62E2
0xcd...fbe3
01/31/20266:04:21 AMsell$1.72$0.0713740.018380.0101466125.52M
0x6B2...401A
0xff...ff65
01/31/20266:04:17 AMsell$0.1687$0.0512440.0031670.081327135,566.96
0x5ad...384d
0xde...734f
01/31/20266:04:17 AMsell$3.14$0.0512440.0071270.0813272.53M
0x3e9...1B42
0x43...4a12