- WhatToFarm
- BNB Chain
- PancakeSwap
- USOR-WBNB LPs
Info about USOR-WBNB pair
- Pooled USOR:
- 121.23M
- Pooled WBNB:
- $0.1621
USOR/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of USOR token on DEX PancakeSwap is $0.000001258. USOR price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 19424 trades with trading volume of $7,973,977.16. USOR token contract is 0x0Ba1543F42b502B5aC9068376f2652F2bb68Be2c with a market cap $1,258.91. The liquidity pool contract is 0x2abd4f8C76231eC9D385266904b03D019008D262 with total value locked (TVL) of $303.86. The USOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USOR/WBNB now?
The current liquidity of USOR/WBNB with the contract address 0x2abd4f8C76231eC9D385266904b03D019008D262 is $303.86.
How many transactions are there in the USOR/WBNB pool in the last 24 hours?
The total transactions of USOR/WBNB is 19424 in the last 24 hours, 8713 of which are buy transactions, and 10711 are sales transactions.
What is the trading volume in the USOR/WBNB pool in the last 24 hours?
USOR/WBNB pool has a trading volume of $7,973,977.16 in the last 24 hours.
What is the exchange rate of 1 USOR to WBNB?
The exchange rate of 1 USOR to WBNB is 0.000000001343, captured at 7:31 PM UTC.
How much is 1 USOR in dollars?
The price of converting 1 USOR to USD is $0.000001258 today.
USOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:58:28 PM | sell | $1.07 | $0.051258 | 0.001145 | 0.081343 | 852,775.31 | 0x5a...f377 | |
| 01/31/2026 | 5:26:32 PM | sell | $3.35 | $0.051295 | 0.003577 | 0.081382 | 2.59M | 0xbc...1e15 | |
| 01/31/2026 | 5:17:37 PM | buy | $5.91 | $0.05128 | 0.006314 | 0.081366 | 4.62M | 0x0e...dba7 | |
| 01/31/2026 | 5:13:41 PM | sell | $7.54 | $0.051228 | 0.008459 | 0.081311 | 6.14M | 0x10...6dc6 | |
| 01/31/2026 | 5:09:25 PM | sell | $3.59 | $0.051389 | 0.003837 | 0.081482 | 2.59M | 0xbb...35fe | |
| 01/31/2026 | 5:00:32 PM | buy | $8.32 | $0.051354 | 0.00888 | 0.081445 | 6.14M | 0x4a...9c7c | |
| 01/31/2026 | 5:00:31 PM | sell | $1.9 | $0.051294 | 0.00203 | 0.081381 | 1.47M | 0x2b...0c18 | |
| 01/31/2026 | 4:59:41 PM | sell | $5.11 | $0.051354 | 0.005459 | 0.081444 | 3.78M | 0xa2...0cf6 | |
| 01/31/2026 | 4:57:30 PM | sell | $11.17 | $0.051402 | 0.01278 | 0.081496 | 7.97M | 0xd2...36aa | |
| 01/31/2026 | 4:55:56 PM | buy | $144.69 | $0.051619 | 0.0869 | 0.081727 | 89.35M | 0x4a...ba5c | |
| 01/31/2026 | 4:55:56 PM | sell | $3.69 | $0.05165 | 0.003947 | 0.08176 | 2.24M | 0x1d...8584 | |
| 01/31/2026 | 4:33:40 PM | sell | $7.41 | $0.064898 | 0.008566 | 0.095227 | 15.14M | 0xc5...adef | |
| 01/31/2026 | 4:21:41 PM | buy | $1.14 | $0.065713 | 0.001218 | 0.096097 | 2M | 0xf2...d212 | |
| 01/31/2026 | 4:19:19 PM | sell | $2.98 | $0.065787 | 0.003183 | 0.096175 | 5.15M | 0xa9...364c | |
| 01/31/2026 | 4:15:39 PM | sell | $7.62 | $0.065972 | 0.008757 | 0.096372 | 12.77M | 0x85...cdaa | |
| 01/31/2026 | 4:09:50 PM | buy | $1.15 | $0.066891 | 0.001237 | 0.097353 | 1.68M | 0xaa...7ed1 | |
| 01/31/2026 | 4:09:05 PM | buy | $1.15 | $0.06675 | 0.001237 | 0.097203 | 1.72M | 0xf4...4648 | |
| 01/31/2026 | 4:08:47 PM | sell | $14.7 | $0.066663 | 0.01805 | 0.09711 | 22.07M | 0xd3...1dda | |
| 01/31/2026 | 4:08:10 PM | buy | $1.15 | $0.068802 | 0.001236 | 0.099392 | 1.32M | 0x40...2900 | |
| 01/31/2026 | 4:07:56 PM | sell | $0.00001735 | $0.068678 | 0.071852 | 0.099261 | 20 | 0x76...f9df |