WhatToFarm
/
Get started
12 Swap

Info about USOR-WBNB pair

Price USD
$0.00009574
Price
0.061021 WBNB
TVL
$35,872.16
MKT CAP
$95.7K
5m
0%
1h
0.10%
4h
17.26%
24h
43.17%
Share
TXNS
359
Buys
202
Sells
157
Volume
92K
Telegram price alerts
Pair:
0xCb09A9E31Ea546cf85A3E87a64ef8f8AfD0057AB
USOR:
0x07844f48b3aBf756db187840777d641304814444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USOR:
187.41M
Pooled WBNB:
$19.13

USOR/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of USOR token on DEX PancakeSwap is $0.00009574. USOR price is up 43.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $92,436.38. USOR token contract is 0x07844f48b3aBf756db187840777d641304814444 with a market cap $95,742.86. The liquidity pool contract is 0xCb09A9E31Ea546cf85A3E87a64ef8f8AfD0057AB with total value locked (TVL) of $35,872.16. The USOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USOR/WBNB with the contract address 0xCb09A9E31Ea546cf85A3E87a64ef8f8AfD0057AB is $35,872.16.

The total transactions of USOR/WBNB is 359 in the last 24 hours, 202 of which are buy transactions, and 157 are sales transactions.

USOR/WBNB pool has a trading volume of $92,436.38 in the last 24 hours.

The exchange rate of 1 USOR to WBNB is 0.0000001021, captured at 9:39 AM UTC.

The price of converting 1 USOR to USD is $0.00009574 today.

USOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:26:22 AMsell$52.05$0.000095740.055540.061021543,689.45
0xa66...Bdb4
0xcb...0c18
02/01/20269:23:00 AMsell$0.5052$0.000096020.00053910.0610245,261.48
0x174...1020
0x39...cb91
02/01/20269:10:34 AMbuy$0.077368$0.00009650.01078630.0610290.0007635
0x0F2...E147
0xbe...21ff
02/01/20269:01:12 AMbuy$0.3815$0.00009650.00040710.0610293,953.89
0x8d0...331e
0x21...b47c
02/01/20268:47:41 AMbuy$1.78$0.000096490.0019090.06102918,548.53
0x462...9edc
0xec...e9fc
02/01/20268:26:51 AMbuy$52$0.000095650.055490.06102543,689.45
0xDFC...966d
0x45...f024
02/01/20268:26:51 AMbuy$52$0.00009620.055490.061026540,549.44
0xf70...dbEF
0xa8...fbb0
02/01/20268:00:15 AMbuy$300.56$0.000093770.32070.0613.21M
0x9b9...5367
0x00...0dfd
02/01/20267:58:40 AMsell$28.57$0.000091880.030480.079805310,925.24
0x8f1...C2B6
0x3e...0519
02/01/20267:53:46 AMbuy$2.73$0.000092480.0029160.07986829,548.23
0xdB3...652c
0x30...685c
02/01/20267:18:02 AMbuy$0.2173$0.000092460.00023190.0798672,350.36
0x539...7455
0x1b...4c1c
02/01/20267:17:09 AMbuy$2.42$0.000092450.0025830.07986526,187.27
0x491...eae5
0x48...a621
02/01/20267:09:05 AMsell$184.96$0.000092940.19730.0799181.99M
0xF67...76A1
0x08...9456
02/01/20266:57:48 AMsell$29.88$0.000094080.031890.061003317,660.82
0x3d5...56C1
0xf7...b16c
02/01/20266:47:53 AMsell$11.22$0.00009430.011980.061006119,059.86
0x7b5...300a
0x8e...90d7
02/01/20266:40:02 AMbuy$11.28$0.000094770.012040.061011119,059.86
0x7b5...300a
0x45...9f99
02/01/20266:37:59 AMsell$1.69$0.000094250.001810.06100518,000
0x5fB...EFe5
0x40...e182
02/01/20266:32:52 AMsell$44.04$0.000094490.0470.061008466,146.7
0x5fB...EFe5
0x6d...285b
02/01/20266:31:28 AMsell$413.62$0.000096920.44130.0610344.27M
0xDFC...966d
0x71...b314
02/01/20266:31:28 AMbuy$1,309.56$0.000092521.390.07987314.15M
0xF67...76A1
0x47...7c56