WhatToFarm
/
Get started
12 Swap

Info about USOR-WBNB pair

Price USD
$0.08761
Price
0.011812 WBNB
TVL
$2.91
MKT CAP
$7.61
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
840K
Telegram price alerts
Pair:
0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE
USOR:
0xfa288B6822C469c6dBF61166228cD4c14C2CA040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USOR:
183.5M
Pooled WBNB:
$0.001555

USOR/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of USOR token on DEX PancakeSwap is $0.00000000761. USOR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $839,828.39. USOR token contract is 0xfa288B6822C469c6dBF61166228cD4c14C2CA040 with a market cap $7.61. The liquidity pool contract is 0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE with total value locked (TVL) of $2.92. The USOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USOR/WBNB with the contract address 0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE is $2.92.

The total transactions of USOR/WBNB is 2418 in the last 24 hours, 1224 of which are buy transactions, and 1194 are sales transactions.

USOR/WBNB pool has a trading volume of $839,828.39 in the last 24 hours.

The exchange rate of 1 USOR to WBNB is 0.00000000000812, captured at 3:22 AM UTC.

The price of converting 1 USOR to USD is $0.00000000761 today.

USOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20266:08:05 PMbuy$0.06494$0.087610.00006930.0118128.53M
0x29B...c1d2
0x2c...62dc
01/27/20266:05:37 PMbuy$0.02783$0.0871270.00002970.01176053.91M
0x29B...c1d2
0xbe...94c4
01/27/20266:05:19 PMsell$0.6265$0.0869670.00066850.011743462.61M
0x25e...6883
0x85...1185
01/27/20266:05:19 PMbuy$0.01124$0.0869270.0000120.01173921.62M
0x4EA...C913
0xc0...50d3
01/27/20266:04:32 PMbuy$0.009371$0.0714640.000010.0101562640,005.77
0xf71...96FA
0x8f...6f88
01/27/20266:04:32 PMbuy$0.004685$0.0714530.0550.0101551322,286.61
0x86F...fb13
0x78...6e2c
01/27/20266:04:30 PMsell$9.96$0.0714160.010630.0101511114.96M
0x25e...6883
0x7a...43e9
01/27/20266:04:30 PMbuy$0.01124$0.0714280.0000120.0101524787,283.94
0x740...aeA4
0xd1...bba4
01/27/20266:04:30 PMbuy$0.009371$0.0714430.000010.010154649,199.15
0xb4C...2786
0x63...15c1
01/27/20266:04:29 PMbuy$0.009371$0.0714160.000010.010151117,592.21
0xf71...96FA
0x51...7238
01/27/20266:04:26 PMbuy$0.01124$0.0523920.0000120.08255221,147.22
0x4EA...C913
0x4e...f1a7
01/27/20266:04:26 PMsell$0.1527$0.0523920.0001630.082552192,608.27
0xa5C...e04d
0xd9...219a
01/27/20266:04:26 PMsell$1.23$0.0523920.0013220.0825521.4M
0x121...E5df
0xb1...acef
01/27/20266:04:26 PMsell$0.08209$0.0523920.00008760.082552137,647.89
0x102...c823
0x0c...f12e
01/27/20266:04:26 PMsell$0.02377$0.0523920.000025360.08255234,525.74
0xC23...21f0
0xbc...2a5f
01/27/20266:04:26 PMsell$0.03593$0.0523920.000038340.08255231,934.78
0x9E1...b5c8
0x84...bfba
01/27/20266:04:26 PMsell$0.6725$0.0523920.00071760.0825521.03M
0x4f8...05F8
0x72...83b6
01/27/20266:04:26 PMsell$0.2017$0.0523920.00021530.082552176,885.55
0x2e0...D61a
0x74...5d64
01/27/20266:04:26 PMsell$0.1033$0.0523920.00011020.082552170,723.12
0x739...07f2
0x4a...f1f4
01/27/20266:04:26 PMsell$7.43$0.0523920.0079350.0825524.42M
0x193...2731
0xda...fd0a