WhatToFarm
/
Get started
12 Swap

Info about USOR-WBNB pair

Price USD
$0.061242
Price
0.091326 WBNB
TVL
$29.95
MKT CAP
$124.28
5m
0%
1h
-10.66%
4h
-10.66%
24h
-99.94%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xD80D7d009554E880226861Bd17109c54d611391e
USOR:
0x25343cC07b9e9958b74d272d6FFFE4b226111138
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USOR:
120.73M
Pooled WBNB:
$0.01598

USOR/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of USOR token on DEX PancakeSwap is $0.0000001242. USOR price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $2,118,232.25. USOR token contract is 0x25343cC07b9e9958b74d272d6FFFE4b226111138 with a market cap $124.28. The liquidity pool contract is 0xD80D7d009554E880226861Bd17109c54d611391e with total value locked (TVL) of $29.95. The USOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USOR/WBNB with the contract address 0xD80D7d009554E880226861Bd17109c54d611391e is $29.95.

The total transactions of USOR/WBNB is 6721 in the last 24 hours, 2855 of which are buy transactions, and 3866 are sales transactions.

USOR/WBNB pool has a trading volume of $2,118,232.25 in the last 24 hours.

The exchange rate of 1 USOR to WBNB is 0.0000000001326, captured at 8:31 AM UTC.

The price of converting 1 USOR to USD is $0.0000001242 today.

USOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20268:25:29 AMsell$6.27$0.061240.011450.09132350.59M
0x666...36fd
0x7a...52ad
01/25/20268:25:30 AMbuy$0.009371$0.0612420.000010.09132675,403.11
0xf71...96FA
0x34...bebc
01/25/20268:25:29 AMbuy$0.01124$0.0612410.0000120.09132490,608.32
0xf77...9d73
0x65...97c6
01/25/20268:18:11 AMsell$2.16$0.0636540.0025110.0938995.91M
0x473...B1b6
0x80...ef24
01/25/20268:17:09 AMbuy$0.5314$0.0642830.0005670.0945711.24M
0xE24...Fcdf
0xdb...60e8
01/25/20268:14:54 AMsell$1.07$0.0643450.001150.0946372.48M
0x880...7560
0xaa...374e
01/25/20268:12:48 AMbuy$22.9$0.0645270.013580.09483150.59M
0xeE4...3185
0x12...1896
01/25/20267:37:04 AMsell$0.00541$0.0613910.0557730.09148438,895.78
0x986...5556
0x5b...f981
01/24/202611:21:03 PMbuy$0.2787$0.0613730.00029740.0914662.03M
0x4Df...2F62
0xbb...d8a4
01/24/202611:11:23 PMbuy$1.75$0.0613460.0016890.09143613.05M
0x880...7560
0xe4...0143
01/24/202611:10:32 PMbuy$0.2137$0.0610730.0002280.0911451.99M
0xAA8...c01d
0x76...0e94
01/24/202611:09:15 PMbuy$1$0.0610540.0010050.0911249.57M
0xa0d...068D
0x68...1d76
01/24/202611:09:07 PMbuy$0.2787$0.0789760.00029740.01095783.11M
0x6cB...BA3f
0x7a...1d16
01/24/202611:09:05 PMbuy$0.2195$0.0791520.00022110.01097662.4M
0xEd4...AE57
0xe2...da44
01/24/202611:08:14 PMbuy$1$0.0784730.00099150.010904211.83M
0x473...B1b6
0xdc...a0f7
01/24/202611:07:42 PMsell$0.04223$0.0772570.000045060.0107744581,912.25
0x336...3Af5
0x99...2175
01/24/202611:06:51 PMsell$0.055681$0.0772840.0860620.010777278
0xF70...004F
0xc7...ade4
01/24/202611:05:56 PMbuy$0.09291$0.0772610.000099150.01077481.28M
0x004...962c
0x17...7374
01/24/202611:05:42 PMbuy$0.004685$0.0771990.0550.010768265,080.77
0x86F...fb13
0xd2...fa51
01/24/202611:05:41 PMbuy$0.5992$0.0545970.000010.084906130,322.41
0xf71...96FA
0x95...ebf1