WhatToFarm
/
Get started
12 Swap

Info about USO-WBNB pair

Price USD
$0.0002339
Price
0.063058 WBNB
TVL
$1.13
MKT CAP
$233.9K
5m
0%
1h
0%
4h
0%
24h
157%
Share
TXNS
192
Buys
110
Sells
82
Volume
50K
Telegram price alerts
Pair:
0x81d97087035c82B9F9AeE42ac87849424D941e20
USO:
0x4c1D4734289AdFF10E0454EA2F8a91EFF1087777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USO:
44.42M
Pooled WBNB:
$0.00008982

USO/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of USO token on DEX PancakeSwap is $0.0002339. USO price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $50,422.49. USO token contract is 0x4c1D4734289AdFF10E0454EA2F8a91EFF1087777 with a market cap $233,906.53. The liquidity pool contract is 0x81d97087035c82B9F9AeE42ac87849424D941e20 with total value locked (TVL) of $1.14. The USO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USO/WBNB with the contract address 0x81d97087035c82B9F9AeE42ac87849424D941e20 is $1.14.

The total transactions of USO/WBNB is 192 in the last 24 hours, 110 of which are buy transactions, and 82 are sales transactions.

USO/WBNB pool has a trading volume of $50,422.49 in the last 24 hours.

The exchange rate of 1 USO to WBNB is 0.0000003058, captured at 4:41 AM UTC.

The price of converting 1 USO to USD is $0.0002339 today.

USO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:10:33 PMsell$378.59$0.00023370.49510.0630571.62M
0x589...8b24
0x12...5648
09/18/20269:10:33 PMbuy$7.85$0.00023840.010270.06311832,956.98
0xfb1...343F
0x67...944d
09/18/20269:10:43 PMbuy$264.96$0.00023390.34650.0630581.13M
0xBDB...83dd
0xd5...eb90
09/18/20269:10:10 PMbuy$378.39$0.00024290.4950.0631771.56M
0x5C9...629c
0x22...fb8b
09/18/20269:10:21 PMbuy$18.91$0.00023810.024750.06311579,453.26
0x4A5...33F2
0x99...a198
09/18/20269:10:17 PMsell$453.57$0.0002410.59330.0631521.88M
0xE19...5AF7
0x0d...e1bc
09/18/20269:09:42 PMsell$90.05$0.00023870.11050.063123377,124.77
0x91c...5076
0x6f...e180
09/18/20269:09:57 PMsell$38.4$0.00023850.050230.06312160,991.05
0x8eC...D1bb
0x0c...6469
09/18/20269:09:48 PMbuy$435.18$0.00022850.56920.0629891.9M
0x3C0...e063
0x49...8570
09/18/20269:09:57 PMbuy$406.12$0.00023620.53120.063091.72M
0x30B...59F7
0x99...b374
09/18/20269:09:13 PMsell$4.4$0.00022090.0057580.06288919,932.6
0x9Be...d099
0xe9...c0a7
09/18/20269:09:20 PMbuy$256.03$0.00022430.33480.0629331.14M
0xb98...dE8D
0x4e...3119
09/18/20269:09:29 PMbuy$387.09$0.00022240.50620.0629081.74M
0x45d...Bb0a
0xc4...0109
09/18/20269:09:38 PMbuy$9.93$0.0002260.012990.06295643,944.26
0x539...c5e1
0x79...d681
09/18/20269:09:29 PMsell$423.39$0.00022160.55360.0628981.91M
0x9b9...fE34
0x51...6a35
09/18/20269:09:08 PMbuy$246.03$0.00021980.32170.0628751.12M
0x336...Bc75
0xd9...5a80
09/18/20269:03:56 PMbuy$556$0.00021710.4950.0628392.56M
0x6A0...11d6
0xdb...fd88
09/18/20269:04:14 PMbuy$371.03$0.00021710.38150.0628391.71M
0x5B4...fAFb
0xdc...80d9
09/18/20269:03:58 PMbuy$535.54$0.00021710.4950.0628392.47M
0x14f...50Cd
0x5b...080a
09/18/20269:04:18 PMbuy$25.52$0.00021710.024750.062839117,547.69
0x2cB...593b
0xa5...23e3