WhatToFarm
/
Get started
12 Swap

Info about USMX-WBNB pair

Price USD
$0.0008837
Price
0.051636 WBNB
TVL
$86,796.13
MKT CAP
$88.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8
USMX:
0x0646e138105f79c0649747fca82987B051dCa28d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USMX:
39.57M
Pooled WBNB:
$64.9

USMX/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of USMX token on DEX PancakeSwap is $0.0008837. USMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USMX token contract is 0x0646e138105f79c0649747fca82987B051dCa28d with a market cap $88,582,045.49. The liquidity pool contract is 0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8 with total value locked (TVL) of $86,796.13. The USMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USMX/WBNB with the contract address 0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8 is $86,796.13.

The total transactions of USMX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USMX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USMX to WBNB is 0.000001636, captured at 3:04 AM UTC.

The price of converting 1 USMX to USD is $0.0008837 today.

USMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202412:27:35 PMsell$5.9$0.00088370.010940.0516366,686.14
-
0xb2...3eb6
09/18/202412:07:41 PMsell$13.93$0.00088510.025770.05163715,740.94
0x1DC...96c7
0x50...df79
08/05/202412:44:32 AMbuy$1.25$0.00079480.0025930.0516461,575.71
0xB59...b91e
0x74...437f
08/04/20243:35:02 PMbuy$0.5067$0.0008340.0010.051645607.54
0x70F...488a
0xb2...62f3
06/09/20243:51:11 PMsell$0.08448$0.001110.00012460.05163776.09
0x7C2...54a2
0x0b...4034
06/08/20248:50:58 PMsell$2.39$0.0011230.0034830.0516372,127.18
0x9Bd...3DF9
0x82...b579
06/08/20248:50:58 PMsell$1.61$0.0011230.0023530.0516371,437.11
0xbb2...E809
0xe1...88bc
03/13/202412:20:18 PMsell$2.89$0.00097270.0048820.0516382,980.84
0xE66...1DD9
0x4b...59f6
03/10/20243:59:33 PMsell$1.19$0.00085430.0022860.0516381,395.38
0xE66...1DD9
0xd1...41f9
03/07/20249:24:10 PMsell$2.22$0.00077390.00470.0516382,868.81
0xE66...1DD9
0x20...5eb7
03/05/20245:39:26 AMsell$116.69$0.00069470.27640.051645167,967.27
0xEa6...4CB4
0x2a...ba06
02/27/20241:41:29 PMsell$1.1$0.00065590.0027810.0516521,682.93
0xE66...1DD9
0x13...88be
02/22/202411:15:36 AMsell$1.69$0.00063050.0044490.0516522,692.19
0xE66...1DD9
0x7f...49e5
02/09/20241:23:07 PMsell$1.4$0.00053610.0043370.0516522,623.94
0xE66...1DD9
0x79...3c0d
12/10/20236:09:39 AMsell$3.09$0.00039830.012860.0516537,777.9
0xD67...e942
0xc5...defd
08/21/202310:53:09 AMbuy$1.06$0.00034840.005080.0516623,056.7
0xcff...B722
0xbe...67f4
06/27/20238:13:48 AMsell$1.47$0.00039430.0061980.0516533,748.21
0xD67...e942
0x74...1eda
06/13/20236:42:40 PMbuy$1.2$0.00039580.0050390.0516623,031.99
0xD37...7C49
0xcc...c841
06/12/20233:00:10 AMbuy$0.6553$0.00037350.0029150.0516611,754.3
0x36d...ecd2
0xd8...7d68
03/09/20239:00:52 PMbuy$1.26$0.00045230.004650.0516612,798.58
-
0xa6...7829