WhatToFarm
/
Get started
12 Swap

Info about USMC-WBNB pair

Price USD
$0.1472
Price
0.0002282 WBNB
TVL
$65,258.22
MKT CAP
$147.2K
5m
10.52%
1h
140%
4h
-4.60%
24h
2,115%
Share
TXNS
788
Buys
173
Sells
615
Volume
722K
Telegram price alerts
Pair:
0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648
USMC:
0xf019A2a866d75fff34D13e7D59554d78F5Ba4F67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USMC:
213,385.45
Pooled WBNB:
$50.59

USMC/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of USMC token on DEX PancakeSwap is $0.1472. USMC price is up 2,115% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $721,650.60. USMC token contract is 0xf019A2a866d75fff34D13e7D59554d78F5Ba4F67 with a market cap $147,234.76. The liquidity pool contract is 0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648 with total value locked (TVL) of $65,258.23. The USMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USMC/WBNB with the contract address 0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648 is $65,258.23.

The total transactions of USMC/WBNB is 788 in the last 24 hours, 173 of which are buy transactions, and 615 are sales transactions.

USMC/WBNB pool has a trading volume of $721,650.60 in the last 24 hours.

The exchange rate of 1 USMC to WBNB is 0.0002282, captured at 1:45 AM UTC.

The price of converting 1 USMC to USD is $0.1472 today.

USMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:44:25 AMbuy$1,289.9$0.147220.00022828,760.85
0x26f...F37F
0xb1...38d6
05/07/20261:43:53 AMsell$1,534.34$0.14752.380.000228910,397.37
0x26f...F37F
0x3a...6f60
05/07/20261:43:21 AMbuy$1,321.36$0.14922.050.00023168,850.89
0x26f...F37F
0x6d...a1f6
05/07/20261:42:49 AMsell$25.14$0.14270.0390.0002213176.16
0x26f...F37F
0x87...62fa
05/07/20261:42:18 AMsell$67.4$0.1430.10460.000222471.08
0x26f...F37F
0x12...71ff
05/07/20261:41:45 AMbuy$580.18$0.14150.90.00021954,099.68
0x26f...F37F
0x43...12b0
05/07/20261:41:12 AMbuy$386.88$0.13720.60.00021282,819.18
0x26f...F37F
0xd7...9bc2
05/07/20261:40:40 AMsell$1,115.5$0.13971.730.00021677,981.23
0x26f...F37F
0x13...1ad8
05/07/20261:40:08 AMbuy$876.66$0.14151.360.00021956,194.74
0x26f...F37F
0x43...636b
05/07/20261:39:36 AMbuy$879.75$0.13311.370.00020736,605.69
0x26f...F37F
0xba...d838
05/07/20261:39:04 AMsell$418.85$0.13090.650.00020323,197.51
0x26f...F37F
0x10...c0f5
05/07/20261:38:31 AMbuy$1,792.32$0.13322.780.000206614,259.47
0x26f...F37F
0x7d...5bf4
05/07/20261:37:59 AMbuy$1,289.49$0.112920.000175211,412.48
0x26f...F37F
0x56...7276
05/07/20261:37:27 AMbuy$644.33$0.105310.00016346,118.69
0x26f...F37F
0xfd...a980
05/07/20261:36:55 AMsell$1,007.9$0.10641.560.00016479,466.71
0x26f...F37F
0xe6...ba98
05/07/20261:36:23 AMbuy$966.36$0.10681.50.00016589,044.05
0x26f...F37F
0xe0...ce88
05/07/20261:35:51 AMbuy$644.38$0.100610.00015626,401.03
0x26f...F37F
0x54...ee88
05/07/20261:35:18 AMbuy$322.12$0.097010.50.00015053,320.35
0x26f...F37F
0xfe...f131
05/07/20261:34:46 AMbuy$386.33$0.094330.60.00014654,095.55
0x26f...F37F
0x12...fecb
05/07/20261:34:14 AMbuy$339.03$0.091770.5260.00014233,694.3
0x26f...F37F
0x0c...6295