WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WBNB pair

Price USD
$0.0122203
Price
0.0152574 WBNB
TVL
$1,841.38
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.18%
24h
35.38%
Share
TXNS
93
Buys
49
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USHIBA:
4187.38T
Pooled WBNB:
$1.07

USHIBA/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of USHIBA token on DEX PancakeSwap is $0.0000000000002203. USHIBA price is up 35.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,025.21. USHIBA token contract is 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660 with a market cap $22,038.30. The liquidity pool contract is 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 with total value locked (TVL) of $1,841.38. The USHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USHIBA/WBNB with the contract address 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 is $1,841.38.

The total transactions of USHIBA/WBNB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

USHIBA/WBNB pool has a trading volume of $1,025.21 in the last 24 hours.

The exchange rate of 1 USHIBA to WBNB is 0.0000000000000002574, captured at 5:06 AM UTC.

The price of converting 1 USHIBA to USD is $0.0000000000002203 today.

USHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20252:32:18 AMbuy$0.1697$0.01222030.00019830.0152574770.18B
0xDc6...485D
0x4a...51dd
12/21/202511:31:44 PMsell$3.1$0.01222080.0036180.01525714.08T
0xAa2...04c6
0x73...6b21
12/21/202511:31:44 PMsell$1.02$0.01222180.0011960.01525814.64T
0xAa2...04c6
0x73...6b21
12/21/202510:54:26 PMbuy$6.94$0.01222070.0081040.015257731.44T
0x8FF...B0F8
0xdf...6d5e
12/21/20259:38:27 PMbuy$1.33$0.01221880.0015560.01525546.09T
0xa65...Ce2e
0xac...b464
12/21/20259:21:04 PMbuy$0.9934$0.01221820.0011590.01525484.55T
0x7A1...4A67
0x4e...f4bb
12/21/20259:19:04 PMbuy$9.95$0.01221560.011620.015251746.15T
0x897...4fe9
0x36...e7c7
12/21/20259:18:21 PMsell$1.98$0.01221910.0023170.01525589.06T
0x897...4fe9
0xf3...c8ce
12/21/20259:18:21 PMsell$13.55$0.01221540.015830.015251562.94T
0x897...4fe9
0xf3...c8ce
12/21/20259:18:22 PMbuy$0.01149$0.01221330.000013410.01524953.87B
0xD54...d5ED
0x39...65a3
12/21/20258:57:11 PMbuy$1.26$0.01221930.0014870.01525735.78T
0xDc6...5482
0xcd...ac31
12/21/20258:51:28 PMsell$0.7099$0.0122180.0008330.01525583.26T
0x473...B1b6
0x6c...221b
12/21/20258:51:28 PMsell$0.1003$0.01221820.00011770.0152561459.61B
0x473...B1b6
0x6c...221b
12/21/20258:32:58 PMsell$4.64$0.01221940.0054460.015257421.15T
0x6fD...7f29
0x7e...2d86
12/21/20258:32:58 PMsell$0.8018$0.01222070.00094080.01525893.63T
0x6fD...7f29
0x7e...2d86
12/21/20256:37:52 PMbuy$0.9949$0.01222250.0011630.01526024.47T
0xE24...Fcdf
0x25...76d6
12/21/20256:10:19 PMbuy$3.76$0.01222030.004420.015258817.08T
0xAa2...04c6
0x4d...9757
12/21/20256:09:56 PMsell$59.87$0.01221880.075080.0152571273.52T
0x113...e251
0x0a...39fc
12/21/20256:09:56 PMsell$8.45$0.01221880.011450.015257138.62T
0x113...e251
0x0a...39fc
12/21/20256:09:00 PMsell$13.63$0.01225840.016010.015303752.74T
0x58D...926d
0xd5...0275