WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WBNB pair

Price USD
$0.0119082
Price
0.0149147 WBNB
TVL
$22,153
MKT CAP
$906.1K
5m
0%
1h
0%
4h
0%
24h
4.48%
Share
TXNS
5
Buys
3
Sells
2
Volume
83
Telegram price alerts
Pair:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USHIBA:
1222.48T
Pooled WBNB:
$11.15

USHIBA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of USHIBA token on DEX PancakeSwap is $0.000000000009082. USHIBA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.27. USHIBA token contract is 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660 with a market cap $906,070.34. The liquidity pool contract is 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 with total value locked (TVL) of $22,153.00. The USHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USHIBA/WBNB with the contract address 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 is $22,153.00.

The total transactions of USHIBA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

USHIBA/WBNB pool has a trading volume of $83.27 in the last 24 hours.

The exchange rate of 1 USHIBA to WBNB is 0.000000000000009147, captured at 6:39 PM UTC.

The price of converting 1 USHIBA to USD is $0.000000000009082 today.

USHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:30:00 PMbuy$0.9844$0.01190820.00099150.0149147108.39B
0xAaE...525e
0xe4...d2eb
09/18/20257:45:37 AMbuy$17.26$0.01191090.017310.01491321.9T
0x492...44D8
0x44...b057
09/18/20255:23:58 AMsell$13.26$0.01190130.013370.01490831.47T
0xBF1...63Eb
0x4f...c59d
09/17/20257:05:44 PMbuy$0.563$0.0118720.000590.014913964.56B
0x1F6...c48b
0xae...bb31
09/17/20253:53:16 PMsell$51.18$0.01186930.05380.01491375.89T
0xBF1...63Eb
0xb6...ea96
09/15/202511:49:26 AMsell$71.68$0.01185060.07790.01492448.43T
0xE47...6aDD
0xce...e79d
09/15/20252:33:08 AMsell$0.8422$0.01186550.00090680.014931997.31B
0xcF1...EbA3
0x9a...581f
09/15/20252:33:08 AMsell$5.96$0.0118650.0064190.0149313689.27B
0xcF1...EbA3
0x9a...581f
09/13/202511:26:06 AMsell$3.24$0.01188070.0034440.0149362367.93B
0xDeb...f4D0
0xdf...fc97
09/13/202511:26:06 AMsell$22.89$0.01187860.024340.01493392.61T
0xDeb...f4D0
0xdf...fc97
09/12/202510:50:53 PMsell$7.99$0.01186960.0086120.0149371919.03B
0xcF1...EbA3
0xee...d047
09/12/202510:50:53 PMsell$1.12$0.01187030.0012160.0149379129.75B
0xcF1...EbA3
0xee...d047
09/10/202510:21:31 AMsell$3.29$0.01182830.0037360.0149383398.18B
0x2C0...EaDb
0x05...9bbf
09/10/202510:21:31 AMsell$0.4658$0.01182860.00052760.014938656.21B
0x2C0...EaDb
0x05...9bbf
09/10/202510:21:04 AMsell$6.6$0.01182920.007480.0149393796.36B
0x2C0...EaDb
0x24...9586
09/10/202510:21:04 AMsell$1$0.01182980.0011370.01494121B
0x2C0...EaDb
0x24...9586
09/10/20255:19:00 AMbuy$2.37$0.01183180.0026990.0149446285.73B
0x8e0...4230
0xc2...ca76
09/09/20255:24:50 PMsell$0.2105$0.01182170.00024080.014939725.63B
0x601...2d23
0x3e...1c68
09/09/20255:24:50 PMsell$0.08885$0.01182170.00010160.014939710.81B
0x601...2d23
0x3e...1c68
09/09/20252:50:19 PMbuy$1.98$0.01182670.0022640.0149442239.84B
0x405...BB87
0x4c...e1ea