WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WBNB pair

Price USD
$0.0122051
Price
0.0152189 WBNB
TVL
$1,874.86
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USHIBA:
4580.59T
Pooled WBNB:
$1

USHIBA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of USHIBA token on DEX PancakeSwap is $0.0000000000002051. USHIBA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.61. USHIBA token contract is 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660 with a market cap $20,514.50. The liquidity pool contract is 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 with total value locked (TVL) of $1,874.86. The USHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USHIBA/WBNB with the contract address 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 is $1,874.86.

The total transactions of USHIBA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

USHIBA/WBNB pool has a trading volume of $14.61 in the last 24 hours.

The exchange rate of 1 USHIBA to WBNB is 0.0000000000000002189, captured at 10:32 AM UTC.

The price of converting 1 USHIBA to USD is $0.0000000000002051 today.

USHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:30:33 AMbuy$0.09378$0.01220510.00010.0152189457.17B
0x648...12CB
0x9c...3f46
02/04/20269:13:10 PMbuy$13.09$0.01220220.013970.015215864.76T
0x70D...DAd9
0x05...1d38
02/04/20265:04:57 PMbuy$1.41$0.01219910.0015090.01521247.1T
0xB84...1056
0x81...8e87
02/04/20264:20:40 AMbuy$0.003154$0.01219880.0533660.015212115.87B
0x648...1C66
0x7e...223a
02/03/202611:11:55 AMbuy$0.008891$0.01219880.0594870.015212144.72B
0x113...94CB
0x50...7b1d
02/02/20262:17:37 PMbuy$0.005106$0.01219880.0554490.015212125.68B
0x8AD...E63E
0xc6...4406
01/30/20263:57:35 PMbuy$2.22$0.01219830.0023730.015211611.21T
0xbEC...Ae10
0xf4...c7d3
01/28/202611:49:59 AMsell$0.3651$0.0121980.00038960.01521131.84T
0xBF2...d518
0xf6...a94f
01/28/202611:49:59 AMsell$2.52$0.01219740.0026980.015210612.81T
0xBF2...d518
0xf6...a94f
01/25/20268:05:35 PMbuy$0.1423$0.0121990.00015190.0152124715.12B
0x180...9C9F
0x2a...d200
01/25/20267:58:09 PMbuy$0.01306$0.0121990.000013940.015212465.64B
0x180...9C9F
0xe4...d90a
01/25/20267:57:44 PMbuy$0.07856$0.0121990.000083840.0152123394.76B
0x180...9C9F
0xdb...eaad
01/24/202611:07:46 PMsell$0.01824$0.0121980.000019470.015211392.15B
0xb01...dc6A
0x95...9c20
01/24/202611:07:46 PMsell$0.6385$0.01219810.00068140.01521143.22T
0xb01...dc6A
0x95...9c20
01/24/20263:15:54 PMbuy$20.82$0.01219480.022210.0152078106.89T
0x70D...DAd9
0x11...ebe5
01/24/20269:41:20 AMbuy$0.0001998$0.01219040.0621320.01520311.05B
0x8E4...f7CC
0x66...19a9
01/24/20269:40:13 AMbuy$0.006583$0.01219040.0570250.015203134.58B
0x150...8864
0x0c...c7d3
01/24/20269:40:03 AMbuy$0.01065$0.01219040.000011370.015203155.96B
0x150...8864
0x9b...8183
01/24/20269:39:50 AMsell$35.75$0.01219690.038150.0152102181.53T
0xa33...51b1
0x01...9efd
01/24/20269:39:50 AMsell$5.18$0.01218990.0060040.015202627.31T
0xa33...51b1
0x01...9efd