WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WBNB pair

Price USD
$0.0117071
Price
0.014852 WBNB
TVL
$17,928.3
MKT CAP
$707.1K
5m
0%
1h
0%
4h
0%
24h
-9.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
329
Telegram price alerts
Pair:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USHIBA:
1264.55T
Pooled WBNB:
$10.8

USHIBA/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of USHIBA token on DEX PancakeSwap is $0.000000000007071. USHIBA price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.15. USHIBA token contract is 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660 with a market cap $707,137.93. The liquidity pool contract is 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 with total value locked (TVL) of $17,928.31. The USHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USHIBA/WBNB with the contract address 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 is $17,928.31.

The total transactions of USHIBA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

USHIBA/WBNB pool has a trading volume of $329.15 in the last 24 hours.

The exchange rate of 1 USHIBA to WBNB is 0.00000000000000852, captured at 11:48 PM UTC.

The price of converting 1 USHIBA to USD is $0.000000000007071 today.

USHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20255:55:02 PMsell$0.3545$0.01170710.00042710.01485250.14B
0xA4E...903d
0xe8...fe83
11/21/20255:55:02 PMsell$0.1723$0.01170710.00020760.01485224.37B
0xA4E...903d
0xe8...fe83
11/21/202511:51:48 AMbuy$0.8014$0.01169230.00099120.0148562115.76B
0xb01...dc6A
0x80...d76a
11/21/202510:16:54 AMbuy$0.5652$0.01169340.00069790.014856181.52B
0x542...8E92
0x42...286b
11/21/20255:16:34 AMbuy$6.89$0.01173710.0080.0148554935.17B
0xBF1...63Eb
0xde...a2d4
11/21/20255:16:18 AMsell$73.88$0.01173880.085730.014857310T
0xBF1...63Eb
0x63...c1e8
11/21/20255:12:59 AMsell$243.51$0.0117640.28250.014886631.87T
0xE47...6aDD
0x28...e597
11/21/20254:39:58 AMbuy$2.96$0.01178270.0034640.0149139379.02B
0x354...ABF1
0x82...3d70
11/18/20254:49:54 AMsell$0.2907$0.01181760.00032330.014909135.56B
0xA4E...903d
0x4f...4418
11/18/20254:49:54 AMsell$0.2627$0.01181750.00029210.014909132.14B
0xA4E...903d
0x4f...4418
11/17/202511:28:46 PMbuy$8.53$0.01182480.0094420.0149131.03T
0xb26...bA5B
0x1e...1d90
11/17/20255:54:55 AMsell$0.07219$0.01184930.000077150.01490768.5B
0x8da...0e88
0x7d...031e
11/17/20255:54:55 AMsell$0.01019$0.01184930.000010890.01490761.2B
0x8da...0e88
0x7d...031e
11/16/20254:15:42 PMsell$1.69$0.01183530.0018430.0149098202.63B
0xaFD...1e0a
0xac...05ef
11/16/20254:15:42 PMsell$11.54$0.01183380.012570.01490821.38T
0xaFD...1e0a
0xac...05ef
11/16/20254:00:49 PMbuy$2.02$0.01184320.00220.0149144240.59B
0x6f0...2aB5
0xd4...f7de
11/16/20252:48:43 PMsell$13.29$0.01185060.014230.01491081.56T
0x492...44D8
0x34...84be
11/16/20252:48:43 PMsell$1.87$0.01185180.0020120.0149121220.64B
0x492...44D8
0x34...84be
11/15/20253:05:01 AMsell$0.3657$0.01185350.00039090.014912342.85B
0xA4E...903d
0x3f...df55
11/15/20253:05:01 AMsell$0.06674$0.01185350.000071350.01491247.82B
0xA4E...903d
0x3f...df55