WhatToFarm
/
Get started
12 Swap

Info about USHIBA-WBNB pair

Price USD
$0.0122879
Price
0.0154021 WBNB
TVL
$1,982.56
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
6
Buys
2
Sells
4
Volume
19
Telegram price alerts
Pair:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USHIBA:
3434.01T
Pooled WBNB:
$1.38

USHIBA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of USHIBA token on DEX PancakeSwap is $0.0000000000002879. USHIBA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.21. USHIBA token contract is 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660 with a market cap $28,794.80. The liquidity pool contract is 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 with total value locked (TVL) of $1,982.56. The USHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USHIBA/WBNB with the contract address 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8 is $1,982.56.

The total transactions of USHIBA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

USHIBA/WBNB pool has a trading volume of $19.21 in the last 24 hours.

The exchange rate of 1 USHIBA to WBNB is 0.0000000000000004021, captured at 8:35 PM UTC.

The price of converting 1 USHIBA to USD is $0.0000000000002879 today.

USHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:58:07 PMsell$0.01333$0.01228790.000018610.015402146.3B
0x818...C00F
0x7f...0866
09/04/20261:58:07 PMsell$0.001882$0.01228790.0526280.01540216.54B
0x818...C00F
0x7f...0866
09/04/20267:52:08 AMsell$0.385$0.01228760.00053840.01540231.34T
0x818...C00F
0x20...d512
09/04/20267:52:08 AMsell$0.6031$0.01228790.00084360.01540272.09T
0x818...C00F
0x20...d512
09/04/20262:27:37 AMbuy$0.4539$0.01229180.00062970.01540481.56T
0x818...C00F
0x44...c4ea
09/03/202610:34:04 PMbuy$17.75$0.01228640.024630.015397461.97T
0x818...C00F
0xaa...0ad9
09/03/202611:15:56 AMsell$3.28$0.01227520.0048890.015389411.95T
0x818...C00F
0x69...1cb2
09/03/202611:15:56 AMsell$23.59$0.01228120.033390.01539883.9T
0x818...C00F
0x69...1cb2
09/03/20269:05:22 AMbuy$0.9922$0.01228930.0014140.01541243.43T
0xca7...4589
0x53...ec23
09/03/20267:48:34 AMsell$1.44$0.01228640.0020760.01541045.06T
0x818...C00F
0x82...f389
09/03/20267:48:34 AMsell$0.8602$0.01228710.0012320.01541143T
0x818...C00F
0x82...f389
09/03/20267:11:13 AMbuy$21.48$0.01228240.030780.015404776.07T
0x818...C00F
0x5d...7a6f
09/03/20267:05:21 AMsell$2.88$0.01228270.0041410.015406310.19T
0x818...C00F
0x51...8f0f
09/03/20267:05:21 AMsell$13.49$0.01227790.019390.015399448.54T
0x818...C00F
0x51...8f0f
09/03/20267:02:28 AMbuy$22.42$0.01227940.032110.015400180.25T
0x818...C00F
0xdb...1391
09/02/20261:15:38 AMbuy$2.99$0.01226650.004380.015389611.24T
0x5BB...132E
0xeb...a1fd
09/02/20261:13:14 AMbuy$2.99$0.01226510.0043780.015387111.31T
0x5BB...132E
0x58...3f69
09/01/20266:17:05 PMbuy$2.12$0.01226220.0031260.0153858.12T
0x818...C00F
0x47...a073
09/01/20266:16:29 PMbuy$0.07355$0.01226140.0001080.0153841281.27B
0x818...C00F
0x37...a563
08/31/20265:58:11 PMbuy$0.03456$0.01226610.000049870.015384129.86B
0x826...b789
0xf6...0bce