- WhatToFarm
- BNB Chain
- PancakeSwap
- User-WBNB LPs
Info about User-WBNB pair
- Pooled User:
- 26.57M
- Pooled WBNB:
- $0.0002019
User/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of User token on DEX PancakeSwap is $0.000000006689. User price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $116,544.81. User token contract is 0x28727Fd11A870670953028712c6E39BeE61D3BC1 with a market cap $0.67. The liquidity pool contract is 0xE7a8B55479086EB65DCd20549220e651fA394c05 with total value locked (TVL) of $0.36. The User/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of User/WBNB now?
The current liquidity of User/WBNB with the contract address 0xE7a8B55479086EB65DCd20549220e651fA394c05 is $0.36.
How many transactions are there in the User/WBNB pool in the last 24 hours?
The total transactions of User/WBNB is 425 in the last 24 hours, 260 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the User/WBNB pool in the last 24 hours?
User/WBNB pool has a trading volume of $116,544.81 in the last 24 hours.
What is the exchange rate of 1 User to WBNB?
The exchange rate of 1 User to WBNB is 0.000000000007598, captured at 2:58 PM UTC.
How much is 1 User in dollars?
The price of converting 1 User to USD is $0.000000006689 today.
User-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:09:30 PM | buy | $0.06073 | $0.086689 | 0.00005151 | 0.0117598 | 9.08M | 0x2e...3afe | |
| 11/30/2025 | 1:09:23 PM | buy | $0.01145 | $0.083713 | 0.000012 | 0.0114218 | 3.08M | 0x9d...b1a9 | |
| 11/30/2025 | 1:09:22 PM | sell | $0.08552 | $0.083713 | 0.0002023 | 0.0114218 | 23.03M | 0xf2...4cd3 | |
| 11/30/2025 | 1:09:17 PM | buy | $0.1146 | $0.07191 | 0.00009441 | 0.0102169 | 6M | 0x27...63b1 | |
| 11/30/2025 | 1:09:14 PM | buy | $0.03582 | $0.08999 | 0.000035 | 0.0101134 | 3.59M | 0x6e...3490 | |
| 11/30/2025 | 1:09:13 PM | buy | $0.01251 | $0.08999 | 0.00001 | 0.0101134 | 1.25M | 0x54...c221 | |
| 11/30/2025 | 1:09:12 PM | sell | $0.2811 | $0.08999 | 0.06384 | 0.0101134 | 28.15M | 0xd8...72bb | |
| 11/30/2025 | 1:09:13 PM | buy | $0.01676 | $0.08999 | 0.000012 | 0.0101134 | 1.68M | 0xc4...6084 | |
| 11/30/2025 | 1:07:30 PM | sell | $392.94 | $0.0006864 | 0.4441 | 0.067757 | 572,461.65 | 0xa4...e9d7 | |
| 11/30/2025 | 1:07:16 PM | buy | $275.93 | $0.0006921 | 0.3118 | 0.067822 | 398,649.76 | 0xc0...fd02 | |
| 11/30/2025 | 1:07:10 PM | buy | $178.02 | $0.0006832 | 0.2012 | 0.067722 | 260,543.03 | 0xaf...8e29 | |
| 11/30/2025 | 1:06:59 PM | buy | $207.75 | $0.0006757 | 0.2347 | 0.067637 | 307,434.29 | 0xa3...cd0a | |
| 11/30/2025 | 1:06:51 PM | buy | $244.1 | $0.0006669 | 0.2758 | 0.067538 | 365,976.36 | 0xad...72f8 | |
| 11/30/2025 | 1:06:47 PM | sell | $328.49 | $0.0006653 | 0.3712 | 0.067519 | 493,740.84 | 0x51...8280 | |
| 11/30/2025 | 1:06:32 PM | buy | $176.96 | $0.0006716 | 0.2 | 0.06759 | 263,493.42 | 0x0e...065f | |
| 11/30/2025 | 1:06:28 PM | buy | $295.93 | $0.0006624 | 0.3344 | 0.067487 | 446,725.31 | 0x86...fc9c | |
| 11/30/2025 | 1:06:22 PM | buy | $180.26 | $0.0006533 | 0.2037 | 0.067383 | 275,912.98 | 0x55...63bf | |
| 11/30/2025 | 1:06:16 PM | buy | $226.43 | $0.0006455 | 0.2559 | 0.067296 | 350,750.75 | 0x5b...670c | |
| 11/30/2025 | 1:06:10 PM | sell | $804.15 | $0.0006533 | 0.9088 | 0.067383 | 1.23M | 0x5f...feff | |
| 11/30/2025 | 1:06:00 PM | sell | $442.54 | $0.0006773 | 0.5002 | 0.067656 | 653,361.33 | 0x8e...8420 |