- WhatToFarm
- BNB Chain
- PancakeSwap
- USEFUL-WBNB LPs
Info about USEFUL-WBNB pair
- Pooled USEFUL:
- 131.53M
- Pooled WBNB:
- $33.41
USEFUL/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of USEFUL token on DEX PancakeSwap is $0.0002859. USEFUL price is up 30.21% in the last 24 hours. The trading history for the last 24 hours contains 13464 trades with trading volume of $4,188,246.04. USEFUL token contract is 0x87E93b8dd35F529862F9E4abDd89d13bf52E4444 with a market cap $285,997.90. The liquidity pool contract is 0x82878Db3033b1050A005BceAc1E64A961765B34f with total value locked (TVL) of $75,189.38. The USEFUL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USEFUL/WBNB now?
The current liquidity of USEFUL/WBNB with the contract address 0x82878Db3033b1050A005BceAc1E64A961765B34f is $75,189.38.
How many transactions are there in the USEFUL/WBNB pool in the last 24 hours?
The total transactions of USEFUL/WBNB is 13464 in the last 24 hours, 7440 of which are buy transactions, and 6024 are sales transactions.
What is the trading volume in the USEFUL/WBNB pool in the last 24 hours?
USEFUL/WBNB pool has a trading volume of $4,188,246.04 in the last 24 hours.
What is the exchange rate of 1 USEFUL to WBNB?
The exchange rate of 1 USEFUL to WBNB is 0.0000002543, captured at 4:59 PM UTC.
How much is 1 USEFUL in dollars?
The price of converting 1 USEFUL to USD is $0.0002859 today.
USEFUL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:59:16 PM | buy | $48.21 | $0.0002859 | 0.04287 | 0.062543 | 168,577.91 | 0x28...89aa | |
| 10/03/2025 | 4:59:16 PM | buy | $48.21 | $0.0002852 | 0.04287 | 0.062536 | 169,011.13 | 0xed...a327 | |
| 10/03/2025 | 4:59:10 PM | sell | $0.2655 | $0.0002834 | 0.0002361 | 0.06252 | 936.67 | 0x69...123e | |
| 10/03/2025 | 4:58:50 PM | buy | $10.37 | $0.0002847 | 0.009229 | 0.062532 | 36,441.71 | 0x64...a394 | |
| 10/03/2025 | 4:58:39 PM | sell | $56.9 | $0.0002805 | 0.05061 | 0.062494 | 202,870.69 | 0x8c...f376 | |
| 10/03/2025 | 4:58:38 PM | sell | $18.02 | $0.000281 | 0.01603 | 0.062499 | 64,137.71 | 0x5d...0370 | |
| 10/03/2025 | 4:58:36 PM | buy | $338.09 | $0.0002635 | 0.3006 | 0.062344 | 1.28M | 0x5d...394d | |
| 10/03/2025 | 4:58:43 PM | sell | $11.13 | $0.0002833 | 0.009906 | 0.06252 | 39,308.26 | 0xbb...ea42 | |
| 10/03/2025 | 4:58:41 PM | buy | $222.61 | $0.0002831 | 0.198 | 0.062518 | 786,165.31 | 0xf3...86dd | |
| 10/03/2025 | 4:58:38 PM | buy | $1,113.09 | $0.0002743 | 0.99 | 0.062439 | 4.06M | 0x52...ae11 | |
| 10/03/2025 | 4:58:34 PM | buy | $2.43 | $0.0002811 | 0.002167 | 0.0625 | 8,668.45 | 0x3f...c6fb | |
| 10/03/2025 | 4:58:35 PM | sell | $1,352.32 | $0.0002694 | 1.2 | 0.062396 | 5.02M | 0x97...eee8 | |
| 10/03/2025 | 4:58:33 PM | buy | $5.56 | $0.0002811 | 0.00495 | 0.0625 | 19,797.76 | 0xeb...f3b0 | |
| 10/03/2025 | 4:58:25 PM | sell | $78.77 | $0.0002802 | 0.07006 | 0.062492 | 281,085.34 | 0x30...7b2a | |
| 10/03/2025 | 4:58:10 PM | sell | $13.93 | $0.0002809 | 0.01239 | 0.062498 | 49,601.04 | 0x96...0cfa | |
| 10/03/2025 | 4:58:08 PM | buy | $278.27 | $0.0002805 | 0.2475 | 0.062494 | 992,020.9 | 0xab...8435 | |
| 10/03/2025 | 4:58:06 PM | sell | $16.74 | $0.000277 | 0.01489 | 0.062463 | 60,457.89 | 0x81...9a49 | |
| 10/03/2025 | 4:58:05 PM | buy | $333.92 | $0.0002761 | 0.297 | 0.062456 | 1.21M | 0x0a...e98c | |
| 10/03/2025 | 4:57:59 PM | buy | $22.29 | $0.000274 | 0.01983 | 0.062437 | 81,342.08 | 0x6b...3499 | |
| 10/03/2025 | 4:58:01 PM | sell | $47.98 | $0.0002725 | 0.04267 | 0.062423 | 176,053.03 | 0xeb...2a7d |