- WhatToFarm
- BNB Chain
- PancakeSwap
- ZZ-USDT LPs
Info about ZZ-USDT pair
- Pooled ZZ:
- 2.15M
- Pooled USDT:
- $378,991.83
ZZ/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ZZ token on DEX PancakeSwap is $0.1767. ZZ price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $705,411.28. ZZ token contract is 0xD7b97179907A165fA3dE7F6B835d233a91016777 with a market cap $3,703,169.40. The liquidity pool contract is 0xC17dDB8B3D46dACf54De40fA611a5289AEEe6c88 with total value locked (TVL) of $757,983.68. The ZZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZZ/USDT now?
The current liquidity of ZZ/USDT with the contract address 0xC17dDB8B3D46dACf54De40fA611a5289AEEe6c88 is $757,983.68.
How many transactions are there in the ZZ/USDT pool in the last 24 hours?
The total transactions of ZZ/USDT is 1071 in the last 24 hours, 453 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the ZZ/USDT pool in the last 24 hours?
ZZ/USDT pool has a trading volume of $705,411.28 in the last 24 hours.
What is the exchange rate of 1 ZZ to USDT?
The exchange rate of 1 ZZ to USDT is 0.1767, captured at 10:40 AM UTC.
How much is 1 ZZ in dollars?
The price of converting 1 ZZ to USD is $0.1767 today.
ZZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:39:46 AM | buy | $26.05 | $0.1767 | 26.05 | 0.1767 | 147.4 | 0x79...805b | |
| 05/09/2025 | 10:38:54 AM | buy | $2,991 | $0.1753 | 2,991 | 0.1753 | 17,053.92 | 0x1e...88ed | |
| 05/09/2025 | 10:38:55 AM | sell | $22.37 | $0.1758 | 22.37 | 0.1758 | 127.21 | 0xc7...c599 | |
| 05/09/2025 | 10:38:15 AM | sell | $20.5 | $0.1731 | 20.5 | 0.1731 | 118.43 | 0x1b...fdfd | |
| 05/09/2025 | 10:38:12 AM | buy | $314.76 | $0.1738 | 314.76 | 0.1738 | 1,810.28 | 0x69...1a52 | |
| 05/09/2025 | 10:37:57 AM | sell | $84.48 | $0.1729 | 84.48 | 0.1729 | 488.64 | 0x28...1a56 | |
| 05/09/2025 | 10:37:55 AM | buy | $2,210.33 | $0.1727 | 2,210.33 | 0.1727 | 12,792.19 | 0x63...7b13 | |
| 05/09/2025 | 10:37:43 AM | buy | $722.34 | $0.1714 | 722.34 | 0.1714 | 4,213.36 | 0x6a...670f | |
| 05/09/2025 | 10:37:43 AM | buy | $300 | $0.1709 | 300 | 0.1709 | 1,754.65 | 0x80...f63d | |
| 05/09/2025 | 10:37:30 AM | buy | $997 | $0.1703 | 997 | 0.1703 | 5,851.64 | 0xf5...02b3 | |
| 05/09/2025 | 10:37:16 AM | buy | $500 | $0.1696 | 500 | 0.1696 | 2,946.44 | 0x3a...84b0 | |
| 05/09/2025 | 10:37:10 AM | buy | $200 | $0.1693 | 200 | 0.1693 | 1,180.79 | 0xc2...3272 | |
| 05/09/2025 | 10:37:04 AM | buy | $297.63 | $0.1691 | 297.63 | 0.1691 | 1,759.61 | 0xf8...f6fd | |
| 05/09/2025 | 10:37:00 AM | sell | $287.58 | $0.1683 | 287.58 | 0.1683 | 1,708.77 | 0x99...0b16 | |
| 05/09/2025 | 10:36:45 AM | buy | $298.5 | $0.1691 | 298.5 | 0.1691 | 1,764.79 | 0xaa...f488 | |
| 05/09/2025 | 10:36:37 AM | buy | $300 | $0.1688 | 300 | 0.1688 | 1,776.53 | 0x80...4470 | |
| 05/09/2025 | 10:36:16 AM | buy | $199 | $0.1686 | 199 | 0.1686 | 1,180.01 | 0x65...a881 | |
| 05/09/2025 | 10:35:51 AM | buy | $199.4 | $0.1684 | 199.4 | 0.1684 | 1,183.66 | 0x97...049b | |
| 05/09/2025 | 10:34:40 AM | sell | $82.44 | $0.1675 | 82.44 | 0.1675 | 492 | 0xaa...e420 | |
| 05/09/2025 | 10:34:31 AM | buy | $99.5 | $0.1683 | 99.5 | 0.1683 | 590.85 | 0x34...58a7 |