- WhatToFarm
- BNB Chain
- PancakeSwap
- ZSDB-USDT LPs
Info about ZSDB-USDT pair
- Pooled ZSDB:
- 32,020.38
- Pooled USDT:
- $88,933
ZSDB/USDT price stats on BNB Chain
As of May 30, 2025, the current price of ZSDB token on DEX PancakeSwap is $2.77. ZSDB price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,262.94. ZSDB token contract is 0x9AdABbf8DB2425105B3838c98427c25DaDbF1B47 with a market cap $58,302,319.82. The liquidity pool contract is 0xFc34e6A2891d4E772294a5994a82C35a8Cb7eC59 with total value locked (TVL) of $177,866.01. The ZSDB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZSDB/USDT now?
The current liquidity of ZSDB/USDT with the contract address 0xFc34e6A2891d4E772294a5994a82C35a8Cb7eC59 is $177,866.01.
How many transactions are there in the ZSDB/USDT pool in the last 24 hours?
The total transactions of ZSDB/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZSDB/USDT pool in the last 24 hours?
ZSDB/USDT pool has a trading volume of $7,262.94 in the last 24 hours.
What is the exchange rate of 1 ZSDB to USDT?
The exchange rate of 1 ZSDB to USDT is 2.77, captured at 1:20 PM UTC.
How much is 1 ZSDB in dollars?
The price of converting 1 ZSDB to USD is $2.77 today.
ZSDB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:10:35 PM | sell | $5,905.13 | $2.77 | 5,905.13 | 2.77 | 1,998.44 | 0xa8...c4e9 | |
| 05/30/2025 | 12:16:12 PM | sell | $192.02 | $3.15 | 192.02 | 3.15 | 60.81 | 0x42...20b5 | |
| 05/30/2025 | 10:28:40 AM | sell | $1.92 | $3.16 | 1.92 | 3.16 | 0.6081 | 0x38...4140 | |
| 05/30/2025 | 10:27:00 AM | sell | $3.84 | $3.16 | 3.84 | 3.16 | 1.21 | 0x9d...c9d4 | |
| 05/30/2025 | 10:02:54 AM | sell | $37.92 | $3.16 | 37.92 | 3.16 | 11.98 | 0x98...0b23 | |
| 05/30/2025 | 9:58:49 AM | sell | $202.65 | $3.17 | 202.65 | 3.17 | 63.85 | 0x69...fbd3 | |
| 05/30/2025 | 8:07:07 AM | buy | $5 | $3.19 | 5 | 3.19 | 1.56 | 0x46...419a | |
| 05/30/2025 | 7:35:04 AM | buy | $10 | $3.19 | 10 | 3.19 | 3.12 | 0xfa...1fd7 | |
| 05/30/2025 | 6:56:06 AM | buy | $99.7 | $3.19 | 99.7 | 3.19 | 31.23 | 0x11...78f9 | |
| 05/30/2025 | 6:49:24 AM | buy | $86 | $3.18 | 86 | 3.18 | 26.99 | 0x43...da3a | |
| 05/30/2025 | 6:20:15 AM | sell | $3.22 | $3.16 | 3.22 | 3.16 | 1.01 | 0x51...e31f | |
| 05/30/2025 | 6:18:37 AM | sell | $161.31 | $3.17 | 161.31 | 3.17 | 50.84 | 0xb1...43c9 | |
| 05/30/2025 | 3:54:43 AM | buy | $5 | $3.19 | 5 | 3.19 | 1.56 | 0x0e...d151 | |
| 05/30/2025 | 3:54:43 AM | buy | $50 | $3.19 | 50 | 3.19 | 15.66 | 0x0e...d151 | |
| 05/30/2025 | 3:45:02 AM | sell | $2.56 | $3.17 | 2.56 | 3.17 | 0.807 | 0xb0...30c7 | |
| 05/30/2025 | 2:46:08 AM | sell | $8.04 | $3.17 | 8.04 | 3.17 | 2.53 | 0xb1...a73e | |
| 05/30/2025 | 1:13:53 AM | sell | $56.17 | $3.17 | 56.17 | 3.17 | 17.68 | 0x57...a107 | |
| 05/30/2025 | 1:13:07 AM | sell | $161.9 | $3.18 | 161.9 | 3.18 | 50.84 | 0x70...5b7a | |
| 05/29/2025 | 10:44:48 PM | buy | $89 | $3.2 | 89 | 3.2 | 27.79 | 0xd8...a720 | |
| 05/29/2025 | 10:42:34 PM | sell | $89.5 | $3.18 | 89.5 | 3.18 | 28.08 | 0x2e...39ad |