- WhatToFarm
- BNB Chain
- PancakeSwap
- ZPN-USDT LPs
Info about ZPN-USDT pair
- Pooled ZPN:
- 20.58M
- Pooled USDT:
- $74,775.68
ZPN/USDT price stats on BNB Chain
As of September 8, 2026, the current price of ZPN token on DEX PancakeSwap is $0.003637. ZPN price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,976.71. ZPN token contract is 0xB1c52f48eD8777f0af51EB8B9294f5e865260830 with a market cap $3,625,996.98. The liquidity pool contract is 0xE47fbd6f3802Ce4549Bf4f44bD59708edd9bffF7 with total value locked (TVL) of $149,551.37. The ZPN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZPN/USDT now?
The current liquidity of ZPN/USDT with the contract address 0xE47fbd6f3802Ce4549Bf4f44bD59708edd9bffF7 is $149,551.37.
How many transactions are there in the ZPN/USDT pool in the last 24 hours?
The total transactions of ZPN/USDT is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZPN/USDT pool in the last 24 hours?
ZPN/USDT pool has a trading volume of $4,976.71 in the last 24 hours.
What is the exchange rate of 1 ZPN to USDT?
The exchange rate of 1 ZPN to USDT is 0.003637, captured at 10:07 PM UTC.
How much is 1 ZPN in dollars?
The price of converting 1 ZPN to USD is $0.003637 today.
ZPN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:46:57 PM | buy | $110 | $0.003637 | 110 | 0.003637 | 30,239.61 | 0xfa...dfaf | |
| 09/08/2026 | 9:20:54 PM | buy | $64 | $0.003629 | 64 | 0.003629 | 17,634.92 | 0x5d...8fca | |
| 09/08/2026 | 8:52:50 PM | buy | $39 | $0.003624 | 39 | 0.003624 | 10,761.1 | 0x4f...db72 | |
| 09/08/2026 | 8:48:23 PM | sell | $0.03136 | $0.003604 | 0.03136 | 0.003604 | 8.7 | 0xae...5559 | |
| 09/08/2026 | 8:48:23 PM | sell | $9.64 | $0.003604 | 9.64 | 0.003604 | 2,675.16 | 0xae...5559 | |
| 09/08/2026 | 8:25:10 PM | buy | $157 | $0.003612 | 157 | 0.003612 | 43,459.18 | 0x6e...1132 | |
| 09/08/2026 | 7:55:26 PM | buy | $1 | $0.003604 | 1 | 0.003604 | 277.39 | 0x52...658d | |
| 09/08/2026 | 7:22:41 PM | buy | $103 | $0.003599 | 103 | 0.003599 | 28,611.81 | 0xfc...52b8 | |
| 09/08/2026 | 7:09:28 PM | sell | $2.9 | $0.003577 | 2.9 | 0.003577 | 813.4 | 0x84...9ce9 | |
| 09/08/2026 | 6:48:41 PM | buy | $37 | $0.00359 | 37 | 0.00359 | 10,305.11 | 0x14...10c3 | |
| 09/08/2026 | 6:32:01 PM | sell | $2.9 | $0.00357 | 2.9 | 0.00357 | 813.4 | 0xaf...474b | |
| 09/08/2026 | 6:23:21 PM | buy | $139 | $0.003582 | 139 | 0.003582 | 38,802.61 | 0xac...ce13 | |
| 09/08/2026 | 5:55:27 PM | buy | $38 | $0.003573 | 38 | 0.003573 | 10,633.19 | 0x5c...7d84 | |
| 09/08/2026 | 5:50:12 PM | sell | $12.18 | $0.003574 | 12.18 | 0.003574 | 3,409.02 | 0x08...a55e | |
| 09/08/2026 | 5:50:12 PM | sell | $204.05 | $0.003563 | 204.05 | 0.003563 | 57,255.71 | 0x08...a55e | |
| 09/08/2026 | 5:27:26 PM | buy | $165 | $0.003581 | 165 | 0.003581 | 46,065.74 | 0x2c...bc9f | |
| 09/08/2026 | 4:59:25 PM | buy | $90 | $0.003569 | 90 | 0.003569 | 25,213.14 | 0x27...4862 | |
| 09/08/2026 | 4:36:01 PM | buy | $1.05 | $0.003565 | 1.05 | 0.003565 | 295.41 | 0x78...082d | |
| 09/08/2026 | 4:30:58 PM | buy | $66 | $0.003561 | 66 | 0.003561 | 18,529.08 | 0x91...91c5 | |
| 09/08/2026 | 4:29:52 PM | sell | $2.87 | $0.003541 | 2.87 | 0.003541 | 811.36 | 0xc3...b5ff |