- WhatToFarm
- BNB Chain
- PancakeSwap
- ZPN-USDT LPs
Info about ZPN-USDT pair
- Pooled ZPN:
- 20.22M
- Pooled USDT:
- $63,897.01
ZPN/USDT price stats on BNB Chain
As of September 21, 2026, the current price of ZPN token on DEX PancakeSwap is $0.003167. ZPN price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,291.90. ZPN token contract is 0xB1c52f48eD8777f0af51EB8B9294f5e865260830 with a market cap $3,147,049.71. The liquidity pool contract is 0xE47fbd6f3802Ce4549Bf4f44bD59708edd9bffF7 with total value locked (TVL) of $127,794.02. The ZPN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZPN/USDT now?
The current liquidity of ZPN/USDT with the contract address 0xE47fbd6f3802Ce4549Bf4f44bD59708edd9bffF7 is $127,794.02.
How many transactions are there in the ZPN/USDT pool in the last 24 hours?
The total transactions of ZPN/USDT is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZPN/USDT pool in the last 24 hours?
ZPN/USDT pool has a trading volume of $12,291.90 in the last 24 hours.
What is the exchange rate of 1 ZPN to USDT?
The exchange rate of 1 ZPN to USDT is 0.003167, captured at 6:00 PM UTC.
How much is 1 ZPN in dollars?
The price of converting 1 ZPN to USD is $0.003167 today.
ZPN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:46:03 PM | buy | $10 | $0.003167 | 10 | 0.003167 | 3,156.87 | 0x1a...bbb3 | |
| 09/21/2026 | 5:33:00 PM | sell | $2,300 | $0.003265 | 2,300 | 0.003265 | 704,415.46 | 0x83...2d3e | |
| 09/21/2026 | 5:31:47 PM | sell | $5,000 | $0.003391 | 5,000 | 0.003391 | 1.37M | 0x28...fc5a | |
| 09/21/2026 | 5:12:06 PM | sell | $192.09 | $0.003924 | 192.09 | 0.003924 | 48,948.7 | 0x60...a4c9 | |
| 09/21/2026 | 4:55:54 PM | sell | $3.2 | $0.003935 | 3.2 | 0.003935 | 813.4 | 0xeb...7775 | |
| 09/21/2026 | 4:43:58 PM | buy | $42 | $0.003952 | 42 | 0.003952 | 10,625.67 | 0xce...4593 | |
| 09/21/2026 | 4:35:35 PM | sell | $3.19 | $0.00393 | 3.19 | 0.00393 | 813.4 | 0xe2...8d1f | |
| 09/21/2026 | 4:35:35 PM | sell | $12.17 | $0.003931 | 12.17 | 0.003931 | 3,097.87 | 0xe2...8d1f | |
| 09/21/2026 | 4:15:09 PM | buy | $119 | $0.003942 | 119 | 0.003942 | 30,186.11 | 0x91...6067 | |
| 09/21/2026 | 3:17:24 PM | buy | $171 | $0.003923 | 171 | 0.003923 | 43,585.32 | 0xd5...f1fb | |
| 09/21/2026 | 3:15:56 PM | sell | $3.16 | $0.003894 | 3.16 | 0.003894 | 813.4 | 0xdb...c12c | |
| 09/21/2026 | 3:05:14 PM | sell | $3.16 | $0.003894 | 3.16 | 0.003894 | 813.4 | 0x27...b6d0 | |
| 09/21/2026 | 3:04:54 PM | sell | $3.16 | $0.003895 | 3.16 | 0.003895 | 813.4 | 0x2b...5233 | |
| 09/21/2026 | 2:53:04 PM | sell | $3.16 | $0.003895 | 3.16 | 0.003895 | 813.4 | 0x49...0e09 | |
| 09/21/2026 | 2:52:34 PM | sell | $3.16 | $0.003895 | 3.16 | 0.003895 | 813.4 | 0xaf...72b6 | |
| 09/21/2026 | 2:45:46 PM | buy | $115 | $0.003909 | 115 | 0.003909 | 29,416.64 | 0x4b...d292 | |
| 09/21/2026 | 2:19:14 PM | sell | $57.86 | $0.003886 | 57.86 | 0.003886 | 14,888.87 | 0xa8...62bd | |
| 09/21/2026 | 1:45:44 PM | sell | $95.06 | $0.003891 | 95.06 | 0.003891 | 24,425.85 | 0x9e...4e12 | |
| 09/21/2026 | 1:12:31 PM | sell | $12.88 | $0.003907 | 12.88 | 0.003907 | 3,297.67 | 0xe4...2f3b | |
| 09/21/2026 | 1:12:31 PM | sell | $86.28 | $0.003901 | 86.28 | 0.003901 | 22,113.28 | 0xe4...2f3b |